Soc. Generale Knock-Out DJI2MN 20.09.2024
52,350 EUR +1,32 % (+0,680)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQX | ISIN DE000SW7FQX3 | Zertifikat
17.05.24 21:51
Bid: 52,510 EUR
Size: 150
|
Ask: 52,520 EUR
Size: 150
52,350 EUR
+1,32 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:36 | 0 | 52,350 |
| 17.05.24 21:03:20 | 0 | 51,990 |
| 17.05.24 19:52:36 | 0 | 51,980 |
| 17.05.24 18:39:27 | 0 | 51,800 |
| 17.05.24 17:37:03 | 0 | 51,370 |
| 17.05.24 16:54:29 | 0 | 51,770 |
| 17.05.24 16:34:23 | 0 | 51,670 |
| 17.05.24 15:22:42 | 0 | 51,640 |
| 17.05.24 14:20:12 | 0 | 51,620 |
| 17.05.24 13:16:20 | 0 | 51,450 |
| 17.05.24 12:15:32 | 0 | 51,360 |
| 17.05.24 11:06:26 | 0 | 51,470 |
| 17.05.24 09:59:06 | 0 | 51,370 |
| 17.05.24 08:53:53 | 0 | 51,510 |
| 17.05.24 08:26:23 | 0 | 51,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:04 | 0 | 51,670 |
| 16.05.24 20:48:45 | 0 | 52,110 |
| 16.05.24 19:45:49 | 0 | 51,900 |
| 16.05.24 18:39:57 | 0 | 52,480 |
| 16.05.24 17:26:36 | 0 | 52,650 |
| 16.05.24 16:23:22 | 0 | 52,530 |
| 16.05.24 15:21:00 | 0 | 51,670 |
| 16.05.24 14:08:30 | 0 | 51,740 |
| 16.05.24 13:05:37 | 0 | 51,950 |
| 16.05.24 12:01:31 | 0 | 52,010 |
| 16.05.24 11:41:11 | 0 | 51,930 |
| 16.05.24 10:55:53 | 0 | 51,920 |
| 16.05.24 09:55:20 | 0 | 51,970 |
| 16.05.24 08:53:37 | 0 | 52,010 |
| 15.05.24 21:37:19 | 0 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:11:12 | 0 | 50,870 |
| 15.05.24 19:55:14 | 0 | 50,950 |
| 15.05.24 18:42:44 | 0 | 50,650 |
| 15.05.24 17:35:27 | 0 | 50,640 |
| 15.05.24 16:28:57 | 0 | 49,690 |
| 15.05.24 15:25:23 | 0 | 49,530 |
| 15.05.24 14:51:27 | 0 | 49,840 |
| 15.05.24 14:19:14 | 0 | 48,310 |
| 15.05.24 13:15:54 | 0 | 48,600 |
| 15.05.24 12:06:53 | 0 | 48,590 |
| 15.05.24 10:59:40 | 0 | 48,570 |
| 15.05.24 10:19:32 | 0 | 48,380 |
| 15.05.24 09:52:07 | 0 | 48,450 |
| 15.05.24 09:44:58 | 0 | 48,460 |
| 15.05.24 08:47:49 | 0 | 48,580 |