Soc. Generale Knock-Out DAX 20.09.2024
21,330 EUR +3,29 % (+0,680)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPL | ISIN DE000SW7FPL0 | Zertifikat
10.05.24 21:41
Bid: 21,250 EUR
Size: 2.000
|
Ask: 21,260 EUR
Size: 2.000
21,330 EUR
+3,29 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:41:16 | 0 | 21,330 |
| 10.05.24 21:13:43 | 0 | 21,280 |
| 10.05.24 20:13:20 | 0 | 21,270 |
| 10.05.24 18:58:21 | 0 | 21,280 |
| 10.05.24 17:48:34 | 0 | 21,180 |
| 10.05.24 16:37:36 | 0 | 21,150 |
| 10.05.24 16:19:01 | 0 | 21,240 |
| 10.05.24 15:26:17 | 0 | 21,340 |
| 10.05.24 14:17:42 | 0 | 21,620 |
| 10.05.24 13:10:50 | 0 | 21,350 |
| 10.05.24 12:03:45 | 0 | 21,710 |
| 10.05.24 11:38:59 | 0 | 21,850 |
| 10.05.24 10:59:15 | 0 | 21,950 |
| 10.05.24 10:27:07 | 0 | 21,690 |
| 10.05.24 09:55:46 | 0 | 21,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:27:20 | 0 | 21,250 |
| 10.05.24 08:45:13 | 0 | 21,030 |
| 09.05.24 21:39:41 | 0 | 20,650 |
| 09.05.24 21:03:19 | 0 | 20,680 |
| 09.05.24 20:00:23 | 0 | 20,470 |
| 09.05.24 18:59:07 | 0 | 20,490 |
| 09.05.24 17:56:20 | 0 | 20,300 |
| 09.05.24 16:54:51 | 0 | 20,400 |
| 09.05.24 15:43:33 | 0 | 20,060 |
| 09.05.24 14:30:13 | 0 | 20,150 |
| 09.05.24 13:25:43 | 0 | 19,260 |
| 09.05.24 12:18:51 | 0 | 19,000 |
| 09.05.24 11:27:31 | 0 | 18,850 |
| 09.05.24 11:14:16 | 0 | 18,960 |
| 09.05.24 10:01:23 | 0 | 18,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:24:59 | 0 | 18,790 |
| 09.05.24 08:48:47 | 0 | 18,510 |
| 09.05.24 08:20:45 | 0 | 18,490 |
| 08.05.24 21:41:20 | 0 | 18,800 |
| 08.05.24 20:17:07 | 0 | 18,830 |
| 08.05.24 19:07:10 | 0 | 18,670 |
| 08.05.24 17:54:18 | 0 | 18,560 |
| 08.05.24 17:21:05 | 0 | 18,380 |
| 08.05.24 16:45:54 | 0 | 18,460 |
| 08.05.24 15:44:45 | 0 | 18,390 |
| 08.05.24 15:33:32 | 0 | 18,130 |
| 08.05.24 14:31:45 | 0 | 18,250 |
| 08.05.24 13:16:44 | 0 | 18,640 |
| 08.05.24 12:14:15 | 0 | 18,800 |
| 08.05.24 11:04:20 | 0 | 18,830 |