Soc. Generale Knock-Out DAX 20.09.2024
19,660 EUR -2,87 % (-0,580)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPN | ISIN DE000SW7FPN6 | Zertifikat
13.05.24 15:35
Bid: 19,840 EUR
Size: 100.000
|
Ask: 19,850 EUR
Size: 100.000
19,660 EUR
-2,87 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:15 | 0 | 19,660 |
| 14:26:31 | 0 | 19,820 |
| 13:11:40 | 0 | 19,820 |
| 12:02:14 | 0 | 19,860 |
| 11:09:06 | 0 | 19,860 |
| 10:58:39 | 0 | 19,840 |
| 09:48:33 | 0 | 20,180 |
| 09:27:29 | 0 | 20,160 |
| 08:46:41 | 0 | 20,330 |
| 10.05.24 21:49:08 | 0 | 20,240 |
| 10.05.24 21:14:28 | 0 | 20,270 |
| 10.05.24 20:03:17 | 0 | 20,160 |
| 10.05.24 18:49:09 | 0 | 20,220 |
| 10.05.24 17:33:43 | 0 | 20,160 |
| 10.05.24 16:27:32 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:25:20 | 0 | 20,160 |
| 10.05.24 15:25:32 | 0 | 20,340 |
| 10.05.24 14:21:24 | 0 | 20,600 |
| 10.05.24 13:16:22 | 0 | 20,290 |
| 10.05.24 12:04:55 | 0 | 20,750 |
| 10.05.24 11:41:24 | 0 | 20,810 |
| 10.05.24 11:03:04 | 0 | 20,940 |
| 10.05.24 10:22:34 | 0 | 20,610 |
| 10.05.24 09:49:14 | 0 | 20,440 |
| 10.05.24 09:24:24 | 0 | 20,130 |
| 10.05.24 08:51:00 | 0 | 19,940 |
| 09.05.24 21:40:33 | 0 | 19,590 |
| 09.05.24 21:21:47 | 0 | 19,580 |
| 09.05.24 20:08:21 | 0 | 19,500 |
| 09.05.24 19:01:54 | 0 | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:56:13 | 0 | 19,290 |
| 09.05.24 16:41:06 | 0 | 19,390 |
| 09.05.24 15:28:50 | 0 | 18,950 |
| 09.05.24 14:16:24 | 0 | 18,740 |
| 09.05.24 13:16:22 | 0 | 18,210 |
| 09.05.24 12:15:30 | 0 | 17,960 |
| 09.05.24 11:31:33 | 0 | 17,870 |
| 09.05.24 11:01:41 | 0 | 17,980 |
| 09.05.24 09:48:21 | 0 | 17,880 |
| 09.05.24 09:26:12 | 0 | 17,740 |
| 09.05.24 08:45:24 | 0 | 17,500 |
| 09.05.24 08:09:36 | 0 | 17,700 |
| 08.05.24 21:49:35 | 0 | 17,730 |
| 08.05.24 21:22:00 | 0 | 17,680 |
| 08.05.24 20:06:02 | 0 | 17,730 |