Morgan Stanley Knock-Out COP
0,380 EUR +2,70 % (+0,010)
Morgan Stanley Knock-Out COP
WKN ME9UK2 | ISIN DE000ME9UK21 | Zertifikat
15.05.24 20:12
Bid: -
|
Ask: -
0,380 EUR
+2,70 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:12:23 | 0 | 0,380 |
| 15.05.24 13:59:44 | 0 | 0,370 |
| 14.05.24 18:44:32 | 0 | 0,370 |
| 14.05.24 13:53:46 | 0 | 0,300 |
| 13.05.24 20:29:39 | 0 | 0,290 |
| 13.05.24 14:58:10 | 0 | 0,270 |
| 13.05.24 13:57:30 | 0 | 0,290 |
| 10.05.24 20:34:48 | 0 | 0,340 |
| 10.05.24 15:02:57 | 0 | 0,320 |
| 10.05.24 13:58:28 | 0 | 0,300 |
| 09.05.24 18:35:49 | 0 | 0,280 |
| 09.05.24 13:52:24 | 0 | 0,320 |
| 08.05.24 20:21:39 | 0 | 0,320 |
| 08.05.24 14:41:38 | 0 | 0,300 |
| 08.05.24 13:57:29 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:28:48 | 0 | 0,470 |
| 07.05.24 14:52:01 | 0 | 0,430 |
| 07.05.24 14:04:16 | 0 | 0,420 |
| 06.05.24 18:49:45 | 0 | 0,410 |
| 06.05.24 14:00:56 | 0 | 0,420 |
| 06.05.24 13:22:47 | 0 | 0,410 |
| 03.05.24 18:57:54 | 0 | 0,410 |
| 03.05.24 16:20:24 | 0 | 0,440 |
| 03.05.24 14:01:14 | 0 | 0,410 |
| 02.05.24 20:17:19 | 0 | 0,390 |
| 02.05.24 14:53:01 | 0 | 0,390 |
| 02.05.24 13:37:20 | 0 | 0,380 |
| 30.04.24 18:23:50 | 0 | 0,370 |
| 30.04.24 13:51:20 | 0 | 0,410 |
| 30.04.24 13:27:50 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:22:54 | 0 | 0,420 |
| 29.04.24 18:21:37 | 0 | 0,420 |
| 29.04.24 13:22:07 | 0 | 0,420 |
| 25.04.24 21:17:14 | 0 | 0,350 |
| 25.04.24 17:39:19 | 0 | 0,340 |
| 25.04.24 14:39:03 | 0 | 0,390 |
| 25.04.24 13:39:02 | 0 | 0,390 |
| 24.04.24 20:15:01 | 0 | 0,460 |
| 24.04.24 14:43:21 | 0 | 0,490 |
| 24.04.24 13:22:09 | 0 | 0,480 |
| 23.04.24 20:08:08 | 0 | 0,460 |
| 23.04.24 14:37:26 | 0 | 0,470 |
| 23.04.24 13:23:58 | 0 | 0,480 |
| 22.04.24 21:17:34 | 0 | 0,470 |
| 22.04.24 18:02:42 | 0 | 0,470 |