Morgan Stanley Knock-Out SLV 31.05.2024
8,43 EUR +10,20 % (+0,78)
Morgan Stanley Knock-Out SLV 31.05.2024
WKN ME9TDD | ISIN DE000ME9TDD8 | Zertifikat
20.05.24 21:15
Bid: -
|
Ask: -
8,43 EUR
+10,20 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:28 | 0 | 8,43 |
| 20:15:48 | 0 | 8,41 |
| 19:14:47 | 0 | 8,29 |
| 18:18:51 | 0 | 8,15 |
| 14:19:29 | 0 | 7,58 |
| 12:09:12 | 0 | 8,22 |
| 09:41:53 | 0 | 8,08 |
| 17.05.24 21:19:42 | 0 | 7,65 |
| 17.05.24 20:19:38 | 0 | 7,47 |
| 17.05.24 19:15:57 | 0 | 7,22 |
| 17.05.24 18:20:30 | 0 | 7,05 |
| 17.05.24 14:28:07 | 0 | 6,12 |
| 17.05.24 12:15:37 | 0 | 6,08 |
| 17.05.24 09:44:25 | 0 | 6,12 |
| 16.05.24 21:16:31 | 0 | 6,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:14:18 | 0 | 6,02 |
| 16.05.24 19:11:59 | 0 | 6,06 |
| 16.05.24 17:22:07 | 0 | 6,01 |
| 16.05.24 15:06:29 | 0 | 5,90 |
| 16.05.24 12:12:28 | 0 | 5,92 |
| 16.05.24 09:38:42 | 0 | 5,93 |
| 15.05.24 21:14:38 | 0 | 6,05 |
| 15.05.24 20:13:32 | 0 | 5,97 |
| 15.05.24 19:12:01 | 0 | 5,85 |
| 15.05.24 17:16:16 | 0 | 5,85 |
| 15.05.24 14:24:31 | 0 | 5,19 |
| 15.05.24 12:20:54 | 0 | 5,34 |
| 15.05.24 09:47:00 | 0 | 5,17 |
| 14.05.24 21:15:43 | 0 | 5,08 |
| 14.05.24 20:13:36 | 0 | 5,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:11:07 | 0 | 4,99 |
| 14.05.24 17:20:50 | 0 | 5,01 |
| 14.05.24 14:28:56 | 0 | 4,88 |
| 14.05.24 12:13:59 | 0 | 4,96 |
| 14.05.24 09:36:07 | 0 | 4,86 |
| 13.05.24 21:14:15 | 0 | 4,79 |
| 13.05.24 20:14:06 | 0 | 4,80 |
| 13.05.24 19:11:42 | 0 | 4,80 |
| 13.05.24 17:21:11 | 0 | 4,74 |
| 13.05.24 15:05:20 | 0 | 4,85 |
| 13.05.24 12:14:42 | 0 | 4,68 |
| 13.05.24 09:44:00 | 0 | 4,68 |
| 10.05.24 21:12:52 | 0 | 4,81 |
| 10.05.24 20:11:32 | 0 | 4,86 |
| 10.05.24 19:09:02 | 0 | 4,82 |