Morgan Stanley Knock-Out SLV 31.05.2024
7,62 EUR +2,14 % (+0,16)
Morgan Stanley Knock-Out SLV 31.05.2024
WKN ME9TD9 | ISIN DE000ME9TD98 | Zertifikat
24.05.24 21:14
Bid: 7,61 EUR
Size: 7.500
|
Ask: 7,62 EUR
Size: 7.500
7,62 EUR
+2,14 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:02 | 0 | 7,62 |
| 20:12:29 | 0 | 7,60 |
| 19:09:23 | 0 | 7,58 |
| 17:12:52 | 0 | 7,74 |
| 14:21:07 | 0 | 7,73 |
| 12:03:34 | 0 | 7,82 |
| 09:38:43 | 0 | 7,75 |
| 23.05.24 21:16:18 | 0 | 7,46 |
| 23.05.24 20:14:42 | 0 | 7,48 |
| 23.05.24 19:13:42 | 0 | 7,57 |
| 23.05.24 17:26:25 | 0 | 7,56 |
| 23.05.24 15:14:54 | 0 | 7,99 |
| 23.05.24 12:15:36 | 0 | 7,81 |
| 23.05.24 09:45:46 | 0 | 7,56 |
| 22.05.24 21:18:42 | 0 | 8,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:17:35 | 0 | 8,38 |
| 22.05.24 19:14:35 | 0 | 8,50 |
| 22.05.24 17:27:59 | 0 | 8,53 |
| 22.05.24 15:09:15 | 0 | 8,90 |
| 22.05.24 12:09:28 | 0 | 8,92 |
| 22.05.24 09:38:38 | 0 | 8,88 |
| 21.05.24 12:06:24 | 0 | 8,74 |
| 21.05.24 09:42:28 | 0 | 8,86 |
| 20.05.24 21:15:28 | 0 | 9,35 |
| 20.05.24 20:15:48 | 0 | 9,33 |
| 20.05.24 19:14:47 | 0 | 9,21 |
| 20.05.24 18:18:51 | 0 | 9,07 |
| 20.05.24 14:19:29 | 0 | 8,50 |
| 20.05.24 12:09:12 | 0 | 9,14 |
| 20.05.24 09:41:53 | 0 | 9,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:19:42 | 0 | 8,57 |
| 17.05.24 20:19:38 | 0 | 8,39 |
| 17.05.24 19:15:57 | 0 | 8,14 |
| 17.05.24 18:20:28 | 0 | 7,97 |
| 17.05.24 14:28:05 | 0 | 7,05 |
| 17.05.24 12:15:33 | 0 | 7,02 |
| 17.05.24 09:44:23 | 0 | 7,03 |
| 16.05.24 21:16:32 | 0 | 6,97 |
| 16.05.24 20:14:20 | 0 | 6,94 |
| 16.05.24 19:12:00 | 0 | 6,98 |
| 16.05.24 17:22:08 | 0 | 6,92 |
| 16.05.24 15:06:33 | 0 | 6,82 |
| 16.05.24 12:12:31 | 0 | 6,83 |
| 16.05.24 09:38:43 | 0 | 6,85 |
| 15.05.24 21:14:37 | 0 | 6,97 |