Morgan Stanley Knock-Out DJI2MN 31.05.2024
52,17 EUR +0,79 % (+0,41)
Morgan Stanley Knock-Out DJI2MN 31.05.2024
WKN ME9U0W | ISIN DE000ME9U0W2 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
52,17 EUR
+0,79 %
(+0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:14 | 0 | 52,17 |
| 17.05.24 18:30:18 | 0 | 51,62 |
| 17.05.24 16:19:56 | 0 | 51,76 |
| 17.05.24 12:28:34 | 0 | 51,54 |
| 17.05.24 12:20:41 | 0 | 51,43 |
| 16.05.24 21:58:30 | 0 | 51,76 |
| 16.05.24 19:53:02 | 0 | 51,94 |
| 16.05.24 15:06:28 | 0 | 51,47 |
| 16.05.24 12:53:27 | 0 | 51,72 |
| 15.05.24 12:26:34 | 0 | 48,57 |
| 14.05.24 17:51:29 | 0 | 47,23 |
| 14.05.24 16:21:26 | 0 | 47,63 |
| 14.05.24 12:29:44 | 0 | 47,58 |
| 14.05.24 12:22:16 | 0 | 47,57 |
| 13.05.24 21:43:50 | 0 | 47,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:19:28 | 0 | 48,03 |
| 13.05.24 16:26:43 | 0 | 48,90 |
| 13.05.24 12:37:48 | 0 | 48,66 |
| 13.05.24 12:21:39 | 0 | 48,63 |
| 10.05.24 21:42:44 | 0 | 48,43 |
| 10.05.24 18:17:06 | 0 | 48,14 |
| 10.05.24 17:16:44 | 0 | 47,99 |
| 10.05.24 12:30:43 | 0 | 48,42 |
| 09.05.24 12:31:13 | 0 | 43,95 |
| 09.05.24 12:17:06 | 0 | 43,88 |
| 08.05.24 18:06:54 | 0 | 43,48 |
| 08.05.24 16:26:34 | 0 | 43,03 |
| 08.05.24 12:22:22 | 0 | 43,03 |
| 08.05.24 12:18:31 | 0 | 42,96 |
| 07.05.24 21:48:55 | 0 | 42,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:08:34 | 0 | 43,04 |
| 07.05.24 17:12:21 | 0 | 43,49 |
| 07.05.24 12:53:01 | 0 | 43,13 |
| 06.05.24 21:48:58 | 0 | 41,73 |
| 06.05.24 19:50:00 | 0 | 41,78 |
| 06.05.24 14:33:51 | 0 | 42,28 |
| 06.05.24 12:39:01 | 0 | 41,88 |
| 06.05.24 12:20:42 | 0 | 41,74 |
| 03.05.24 21:39:35 | 0 | 40,81 |
| 03.05.24 18:23:57 | 0 | 40,84 |
| 03.05.24 17:20:35 | 0 | 39,86 |
| 03.05.24 12:50:05 | 0 | 39,66 |
| 02.05.24 21:36:02 | 0 | 36,70 |
| 02.05.24 18:06:46 | 0 | 35,82 |
| 02.05.24 16:24:42 | 0 | 35,51 |