Morgan Stanley Knock-Out DJI2MN 31.05.2024
37,88 EUR +9,07 % (+3,15)
Morgan Stanley Knock-Out DJI2MN 31.05.2024
WKN ME9U18 | ISIN DE000ME9U182 | Zertifikat
16.05.24 12:53
Bid: 37,69 EUR
Size: 20.000
|
Ask: 37,70 EUR
Size: 20.000
37,88 EUR
+9,07 %
(+3,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:27 | 0 | 37,88 |
| 15.05.24 12:26:35 | 0 | 34,73 |
| 14.05.24 17:51:27 | 0 | 33,40 |
| 14.05.24 16:21:25 | 0 | 33,79 |
| 14.05.24 12:29:44 | 0 | 33,71 |
| 14.05.24 12:22:19 | 0 | 33,71 |
| 13.05.24 21:43:50 | 0 | 33,78 |
| 13.05.24 18:19:28 | 0 | 34,16 |
| 13.05.24 16:26:41 | 0 | 35,04 |
| 13.05.24 12:37:48 | 0 | 34,77 |
| 13.05.24 12:21:39 | 0 | 34,74 |
| 10.05.24 21:42:44 | 0 | 34,52 |
| 10.05.24 18:17:04 | 0 | 34,22 |
| 10.05.24 17:16:41 | 0 | 34,09 |
| 10.05.24 12:30:43 | 0 | 34,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:31:13 | 0 | 30,01 |
| 09.05.24 12:17:09 | 0 | 29,94 |
| 08.05.24 18:06:55 | 0 | 29,56 |
| 08.05.24 16:26:38 | 0 | 29,14 |
| 08.05.24 12:22:23 | 0 | 29,12 |
| 08.05.24 12:18:32 | 0 | 29,06 |
| 07.05.24 21:48:55 | 0 | 29,02 |
| 07.05.24 18:08:34 | 0 | 29,16 |
| 07.05.24 17:12:24 | 0 | 29,60 |
| 07.05.24 12:53:01 | 0 | 29,24 |
| 06.05.24 21:48:58 | 0 | 27,87 |
| 06.05.24 19:50:00 | 0 | 27,93 |
| 06.05.24 14:33:51 | 0 | 28,43 |
| 06.05.24 12:39:02 | 0 | 28,02 |
| 06.05.24 12:20:41 | 0 | 27,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:39:35 | 0 | 26,96 |
| 03.05.24 18:23:58 | 0 | 26,99 |
| 03.05.24 17:20:39 | 0 | 26,02 |
| 03.05.24 12:50:07 | 0 | 25,79 |
| 02.05.24 21:36:02 | 0 | 22,79 |
| 02.05.24 18:06:46 | 0 | 21,91 |
| 02.05.24 16:24:41 | 0 | 21,58 |
| 02.05.24 12:53:08 | 0 | 21,96 |
| 30.04.24 12:09:16 | 0 | 24,60 |
| 29.04.24 21:43:00 | 0 | 24,13 |
| 29.04.24 19:48:03 | 0 | 24,64 |
| 29.04.24 15:27:23 | 0 | 24,11 |
| 29.04.24 12:20:06 | 0 | 24,07 |
| 25.04.24 17:39:00 | 0 | 20,16 |
| 25.04.24 14:38:38 | 0 | 22,20 |