BVT Knock-Out DBK 21.06.2024
2,860 EUR -7,74 % (-0,240)
BVT Knock-Out DBK 21.06.2024
WKN VD1LZZ | ISIN DE000VD1LZZ8 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,860 EUR
-7,74 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:23 | 0 | 2,860 |
| 31.05.24 17:03:35 | 0 | 2,780 |
| 31.05.24 14:01:38 | 0 | 2,860 |
| 31.05.24 10:31:31 | 0 | 2,650 |
| 30.05.24 20:03:49 | 0 | 3,100 |
| 30.05.24 17:04:14 | 0 | 3,080 |
| 30.05.24 14:03:43 | 0 | 3,060 |
| 30.05.24 10:34:37 | 0 | 2,990 |
| 29.05.24 20:02:40 | 0 | 2,970 |
| 29.05.24 17:02:37 | 0 | 2,960 |
| 29.05.24 14:02:21 | 0 | 2,970 |
| 29.05.24 10:33:51 | 0 | 3,180 |
| 28.05.24 20:03:57 | 0 | 3,270 |
| 28.05.24 17:01:13 | 0 | 3,280 |
| 28.05.24 14:04:38 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:03 | 0 | 3,350 |
| 27.05.24 20:04:49 | 0 | 3,290 |
| 27.05.24 17:01:10 | 0 | 3,320 |
| 27.05.24 14:02:30 | 0 | 3,280 |
| 27.05.24 10:30:39 | 0 | 3,270 |
| 24.05.24 20:02:00 | 0 | 3,340 |
| 24.05.24 17:00:56 | 0 | 3,370 |
| 24.05.24 14:04:51 | 0 | 3,080 |
| 24.05.24 10:34:11 | 0 | 3,040 |
| 23.05.24 20:03:20 | 0 | 3,070 |
| 23.05.24 17:03:35 | 0 | 3,200 |
| 23.05.24 14:02:11 | 0 | 3,260 |
| 23.05.24 10:35:01 | 0 | 3,100 |
| 22.05.24 20:02:07 | 0 | 3,100 |
| 22.05.24 17:04:25 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:08 | 0 | 3,170 |
| 22.05.24 10:30:15 | 0 | 3,230 |
| 21.05.24 20:04:29 | 0 | 3,140 |
| 21.05.24 17:01:30 | 0 | 3,160 |
| 21.05.24 14:02:43 | 0 | 3,170 |
| 21.05.24 10:31:48 | 0 | 3,260 |
| 20.05.24 20:05:04 | 0 | 3,240 |
| 20.05.24 17:04:48 | 0 | 3,310 |
| 20.05.24 14:02:20 | 0 | 3,240 |
| 20.05.24 10:31:33 | 0 | 3,260 |
| 17.05.24 20:04:39 | 0 | 3,280 |
| 17.05.24 17:01:27 | 0 | 3,280 |
| 17.05.24 14:00:35 | 0 | 3,200 |
| 17.05.24 10:32:06 | 0 | 3,140 |
| 16.05.24 20:04:33 | 0 | 3,020 |