BVT Knock-Out CRWD
2,890 EUR -27,57 % (-1,100)
BVT Knock-Out CRWD
WKN VD1LRD | ISIN DE000VD1LRD2 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
2,890 EUR
-27,57 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:22 | 0 | 2,890 |
| 31.05.24 16:43:40 | 0 | 2,930 |
| 31.05.24 13:42:57 | 0 | 4,120 |
| 31.05.24 10:14:38 | 0 | 4,110 |
| 30.05.24 19:44:29 | 0 | 3,990 |
| 30.05.24 16:41:42 | 0 | 4,750 |
| 30.05.24 13:40:42 | 0 | 6,530 |
| 30.05.24 10:14:13 | 0 | 6,170 |
| 29.05.24 19:40:13 | 0 | 6,470 |
| 29.05.24 16:44:32 | 0 | 6,880 |
| 29.05.24 13:41:25 | 0 | 6,120 |
| 29.05.24 10:12:20 | 0 | 6,190 |
| 28.05.24 19:44:46 | 0 | 6,430 |
| 28.05.24 16:43:13 | 0 | 6,430 |
| 28.05.24 13:41:48 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:27 | 0 | 6,730 |
| 27.05.24 19:45:21 | 0 | 6,710 |
| 27.05.24 16:44:38 | 0 | 6,520 |
| 27.05.24 13:45:24 | 0 | 6,650 |
| 27.05.24 10:14:16 | 0 | 6,590 |
| 24.05.24 19:43:56 | 0 | 6,970 |
| 24.05.24 16:44:12 | 0 | 6,680 |
| 24.05.24 13:43:55 | 0 | 5,960 |
| 24.05.24 10:11:07 | 0 | 5,830 |
| 23.05.24 19:42:50 | 0 | 6,450 |
| 23.05.24 16:40:36 | 0 | 6,370 |
| 23.05.24 13:41:35 | 0 | 6,530 |
| 23.05.24 10:13:20 | 0 | 6,720 |
| 22.05.24 19:42:46 | 0 | 6,260 |
| 22.05.24 16:45:00 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:33 | 0 | 6,450 |
| 22.05.24 10:11:32 | 0 | 6,540 |
| 21.05.24 19:42:17 | 0 | 6,740 |
| 21.05.24 16:40:10 | 0 | 6,520 |
| 21.05.24 13:40:19 | 0 | 6,160 |
| 21.05.24 10:11:58 | 0 | 6,140 |
| 20.05.24 19:43:03 | 0 | 6,230 |
| 20.05.24 16:43:31 | 0 | 6,290 |
| 20.05.24 13:45:22 | 0 | 6,290 |
| 20.05.24 10:12:49 | 0 | 6,220 |
| 17.05.24 19:42:29 | 0 | 6,190 |
| 17.05.24 16:42:42 | 0 | 6,110 |
| 17.05.24 13:44:47 | 0 | 5,790 |
| 17.05.24 10:12:52 | 0 | 5,800 |
| 16.05.24 19:42:34 | 0 | 5,890 |