BVT Knock-Out CRWD
5,390 EUR +6,94 % (+0,350)
BVT Knock-Out CRWD
WKN VD1LQP | ISIN DE000VD1LQP8 | Zertifikat
10.05.24 20:05
Bid: -
|
Ask: -
5,390 EUR
+6,94 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:05:20 | 0 | 5,390 |
| 10.05.24 17:05:08 | 0 | 5,550 |
| 10.05.24 14:06:08 | 0 | 5,350 |
| 10.05.24 10:37:08 | 0 | 5,180 |
| 09.05.24 20:06:08 | 0 | 5,040 |
| 09.05.24 17:07:05 | 0 | 4,980 |
| 09.05.24 14:05:39 | 0 | 4,750 |
| 09.05.24 10:37:07 | 0 | 4,660 |
| 08.05.24 20:04:48 | 0 | 5,070 |
| 08.05.24 17:08:00 | 0 | 5,110 |
| 08.05.24 14:06:16 | 0 | 4,560 |
| 08.05.24 10:36:51 | 0 | 4,730 |
| 07.05.24 20:06:28 | 0 | 5,140 |
| 07.05.24 17:05:52 | 0 | 4,930 |
| 07.05.24 14:04:36 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:34:38 | 0 | 5,190 |
| 06.05.24 20:05:51 | 0 | 5,040 |
| 06.05.24 17:08:22 | 0 | 4,860 |
| 06.05.24 14:06:45 | 0 | 4,270 |
| 06.05.24 10:39:15 | 0 | 4,210 |
| 03.05.24 20:08:37 | 0 | 4,430 |
| 03.05.24 17:08:52 | 0 | 4,080 |
| 03.05.24 14:05:47 | 0 | 3,590 |
| 03.05.24 10:35:47 | 0 | 3,460 |
| 02.05.24 20:06:15 | 0 | 3,850 |
| 02.05.24 17:07:02 | 0 | 4,260 |
| 02.05.24 14:04:44 | 0 | 3,550 |
| 02.05.24 10:36:10 | 0 | 3,360 |
| 30.04.24 20:06:40 | 0 | 3,270 |
| 30.04.24 17:07:20 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:06:34 | 0 | 3,910 |
| 30.04.24 10:35:33 | 0 | 3,900 |
| 29.04.24 20:05:49 | 0 | 4,020 |
| 29.04.24 17:08:45 | 0 | 4,190 |
| 29.04.24 14:08:30 | 0 | 4,260 |
| 29.04.24 10:34:36 | 0 | 4,080 |
| 26.04.24 20:05:27 | 0 | 4,030 |
| 26.04.24 17:08:20 | 0 | 4,080 |
| 26.04.24 14:07:14 | 0 | 3,790 |
| 26.04.24 10:37:11 | 0 | 3,730 |
| 25.04.24 20:07:28 | 0 | 3,560 |
| 25.04.24 17:09:19 | 0 | 2,950 |
| 25.04.24 14:04:48 | 0 | 3,110 |
| 25.04.24 10:37:48 | 0 | 2,890 |
| 24.04.24 20:06:11 | 0 | 3,510 |