BVT Knock-Out CRWD
6,530 EUR +1,56 % (+0,100)
BVT Knock-Out CRWD
WKN VD1LQ9 | ISIN DE000VD1LQ92 | Zertifikat
20.05.24 13:47
Bid: 6,670 EUR
Size: 13.000
|
Ask: 6,680 EUR
Size: 13.000
6,530 EUR
+1,56 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:45 | 0 | 6,530 |
| 10:15:55 | 0 | 6,450 |
| 17.05.24 19:46:07 | 0 | 6,430 |
| 17.05.24 16:46:20 | 0 | 6,360 |
| 17.05.24 13:48:05 | 0 | 6,040 |
| 17.05.24 10:16:31 | 0 | 6,030 |
| 16.05.24 19:46:08 | 0 | 6,120 |
| 16.05.24 16:48:10 | 0 | 6,170 |
| 16.05.24 13:44:14 | 0 | 6,280 |
| 16.05.24 10:15:51 | 0 | 6,210 |
| 15.05.24 19:46:47 | 0 | 6,200 |
| 15.05.24 16:47:34 | 0 | 5,680 |
| 15.05.24 13:43:52 | 0 | 5,080 |
| 15.05.24 10:18:39 | 0 | 5,150 |
| 14.05.24 19:47:36 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:45:32 | 0 | 4,470 |
| 14.05.24 13:48:42 | 0 | 4,100 |
| 14.05.24 10:17:07 | 0 | 4,080 |
| 13.05.24 19:48:39 | 0 | 4,100 |
| 13.05.24 16:47:11 | 0 | 4,070 |
| 13.05.24 13:48:41 | 0 | 4,400 |
| 13.05.24 10:15:55 | 0 | 4,350 |
| 10.05.24 19:46:10 | 0 | 4,100 |
| 10.05.24 16:45:30 | 0 | 4,350 |
| 10.05.24 13:48:25 | 0 | 4,120 |
| 10.05.24 10:14:34 | 0 | 4,010 |
| 09.05.24 19:47:37 | 0 | 3,810 |
| 09.05.24 16:48:20 | 0 | 3,790 |
| 09.05.24 13:44:14 | 0 | 3,490 |
| 09.05.24 10:18:11 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:48:13 | 0 | 3,930 |
| 08.05.24 16:47:36 | 0 | 3,910 |
| 08.05.24 13:45:43 | 0 | 3,500 |
| 08.05.24 10:17:45 | 0 | 3,610 |
| 07.05.24 19:45:11 | 0 | 4,140 |
| 07.05.24 16:46:17 | 0 | 3,560 |
| 07.05.24 13:46:43 | 0 | 3,770 |
| 07.05.24 10:17:38 | 0 | 3,980 |
| 06.05.24 19:47:29 | 0 | 3,820 |
| 06.05.24 16:47:42 | 0 | 3,650 |
| 06.05.24 13:47:49 | 0 | 3,140 |
| 06.05.24 10:17:28 | 0 | 3,120 |
| 03.05.24 19:45:48 | 0 | 3,160 |
| 03.05.24 16:45:16 | 0 | 2,890 |
| 03.05.24 13:48:16 | 0 | 2,380 |