BVT Knock-Out CRWD
10,780 EUR +3,55 % (+0,370)
BVT Knock-Out CRWD
WKN VD1LQM | ISIN DE000VD1LQM5 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
10,780 EUR
+3,55 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:33 | 0 | 10,780 |
| 14.06.24 16:53:32 | 0 | 10,610 |
| 14.06.24 13:54:49 | 0 | 10,260 |
| 14.06.24 10:23:59 | 0 | 10,390 |
| 13.06.24 19:52:23 | 0 | 10,410 |
| 13.06.24 16:54:22 | 0 | 10,460 |
| 13.06.24 13:52:35 | 0 | 10,560 |
| 13.06.24 10:22:32 | 0 | 10,780 |
| 12.06.24 19:50:58 | 0 | 10,880 |
| 12.06.24 16:50:35 | 0 | 10,170 |
| 12.06.24 13:51:16 | 0 | 10,540 |
| 12.06.24 10:22:16 | 0 | 10,430 |
| 11.06.24 19:52:23 | 0 | 10,030 |
| 11.06.24 16:50:10 | 0 | 10,060 |
| 11.06.24 13:54:42 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:30 | 0 | 9,780 |
| 10.06.24 19:53:50 | 0 | 10,190 |
| 10.06.24 16:52:07 | 0 | 10,260 |
| 10.06.24 13:54:37 | 0 | 8,940 |
| 10.06.24 10:23:10 | 0 | 8,780 |
| 07.06.24 19:50:27 | 0 | 7,070 |
| 07.06.24 16:50:51 | 0 | 6,820 |
| 07.06.24 13:52:53 | 0 | 6,290 |
| 07.06.24 10:20:37 | 0 | 6,380 |
| 06.06.24 19:53:20 | 0 | 6,750 |
| 06.06.24 16:50:19 | 0 | 6,960 |
| 06.06.24 13:54:53 | 0 | 6,370 |
| 06.06.24 10:23:14 | 0 | 6,460 |
| 05.06.24 19:51:24 | 0 | 6,310 |
| 05.06.24 16:53:20 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:22 | 0 | 6,150 |
| 05.06.24 10:21:53 | 0 | 4,800 |
| 04.06.24 19:50:41 | 0 | 3,510 |
| 04.06.24 16:52:41 | 0 | 3,740 |
| 04.06.24 13:50:21 | 0 | 3,650 |
| 04.06.24 10:22:50 | 0 | 3,640 |
| 03.06.24 19:54:06 | 0 | 3,290 |
| 03.06.24 16:54:16 | 0 | 3,490 |
| 03.06.24 13:52:31 | 0 | 4,040 |
| 03.06.24 10:21:05 | 0 | 4,060 |
| 31.05.24 19:50:31 | 0 | 3,570 |
| 31.05.24 16:54:09 | 0 | 3,610 |
| 31.05.24 13:54:12 | 0 | 4,830 |
| 31.05.24 10:24:31 | 0 | 4,870 |
| 30.05.24 19:52:01 | 0 | 4,520 |