BVT Knock-Out JD
9,940 EUR -0,40 % (-0,040)
BVT Knock-Out JD
WKN VD1K5X | ISIN DE000VD1K5X2 | Zertifikat
10.05.24 20:01
Bid: -
|
Ask: -
9,940 EUR
-0,40 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:06 | 0 | 9,940 |
10.05.24 17:00:57 | 0 | 10,170 |
10.05.24 14:02:00 | 0 | 10,310 |
10.05.24 10:32:54 | 0 | 10,130 |
09.05.24 20:01:59 | 0 | 9,980 |
09.05.24 17:03:11 | 0 | 9,920 |
09.05.24 14:01:30 | 0 | 10,130 |
09.05.24 10:32:58 | 0 | 9,970 |
08.05.24 20:00:36 | 0 | 9,680 |
08.05.24 17:03:47 | 0 | 9,810 |
08.05.24 14:02:03 | 0 | 9,380 |
08.05.24 10:32:39 | 0 | 9,510 |
07.05.24 20:02:15 | 0 | 9,820 |
07.05.24 17:01:50 | 0 | 9,970 |
07.05.24 14:00:42 | 0 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:34 | 0 | 9,710 |
06.05.24 20:01:41 | 0 | 10,600 |
06.05.24 17:04:19 | 0 | 10,380 |
06.05.24 14:02:37 | 0 | 10,430 |
06.05.24 10:35:16 | 0 | 10,420 |
03.05.24 20:04:49 | 0 | 10,440 |
03.05.24 17:04:52 | 0 | 10,420 |
03.05.24 14:01:43 | 0 | 10,120 |
03.05.24 10:31:46 | 0 | 10,110 |
02.05.24 20:02:22 | 0 | 10,460 |
02.05.24 17:03:05 | 0 | 9,410 |
02.05.24 14:00:38 | 0 | 8,710 |
02.05.24 10:32:27 | 0 | 8,740 |
30.04.24 20:02:31 | 0 | 7,050 |
30.04.24 17:03:26 | 0 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:26 | 0 | 7,320 |
30.04.24 10:31:24 | 0 | 7,410 |
29.04.24 20:01:42 | 0 | 7,870 |
29.04.24 17:04:41 | 0 | 8,000 |
29.04.24 14:04:23 | 0 | 8,100 |
29.04.24 10:30:30 | 0 | 8,090 |
26.04.24 20:01:29 | 0 | 8,050 |
26.04.24 17:04:30 | 0 | 8,050 |
26.04.24 14:03:21 | 0 | 7,990 |
26.04.24 10:33:06 | 0 | 7,910 |
25.04.24 20:03:32 | 0 | 6,720 |
25.04.24 17:05:12 | 0 | 6,440 |
25.04.24 14:00:41 | 0 | 6,510 |
25.04.24 10:33:48 | 0 | 6,400 |
24.04.24 20:02:15 | 0 | 6,250 |