Soc. Generale Knock-Out DHER
0,580 EUR -14,71 % (-0,100)
Soc. Generale Knock-Out DHER
WKN SW7C9C | ISIN DE000SW7C9C8 | Zertifikat
05.06.24 21:37
Bid: 0,600 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,580 EUR
-14,71 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:01 | 0 | 0,580 |
| 21:30:14 | 0 | 0,580 |
| 20:19:49 | 0 | 0,570 |
| 19:06:27 | 0 | 0,580 |
| 17:52:58 | 0 | 0,600 |
| 16:37:12 | 0 | 0,580 |
| 16:27:26 | 0 | 0,570 |
| 15:27:59 | 0 | 0,600 |
| 14:20:17 | 0 | 0,600 |
| 13:11:52 | 0 | 0,600 |
| 12:47:26 | 0 | 0,600 |
| 11:55:47 | 0 | 0,640 |
| 11:42:06 | 0 | 0,640 |
| 10:47:51 | 0 | 0,650 |
| 09:47:16 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:59 | 0 | 0,670 |
| 08:46:27 | 0 | 0,660 |
| 08:19:59 | 0 | 0,670 |
| 04.06.24 21:48:51 | 0 | 0,680 |
| 04.06.24 21:24:38 | 0 | 0,680 |
| 04.06.24 20:09:31 | 0 | 0,670 |
| 04.06.24 19:08:28 | 0 | 0,670 |
| 04.06.24 18:03:28 | 0 | 0,660 |
| 04.06.24 16:51:51 | 0 | 0,670 |
| 04.06.24 16:20:29 | 0 | 0,700 |
| 04.06.24 15:55:39 | 0 | 0,670 |
| 04.06.24 15:37:13 | 0 | 0,660 |
| 04.06.24 14:25:42 | 0 | 0,620 |
| 04.06.24 13:19:31 | 0 | 0,610 |
| 04.06.24 12:29:20 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:33 | 0 | 0,610 |
| 04.06.24 10:59:39 | 0 | 0,560 |
| 04.06.24 09:52:10 | 0 | 0,610 |
| 04.06.24 09:15:32 | 0 | 0,640 |
| 04.06.24 08:45:24 | 0 | 0,630 |
| 03.06.24 21:48:36 | 0 | 0,660 |
| 03.06.24 21:20:48 | 0 | 0,660 |
| 03.06.24 20:20:49 | 0 | 0,660 |
| 03.06.24 19:13:50 | 0 | 0,660 |
| 03.06.24 17:58:02 | 0 | 0,670 |
| 03.06.24 16:50:16 | 0 | 0,650 |
| 03.06.24 16:33:02 | 0 | 0,650 |
| 03.06.24 15:56:40 | 0 | 0,660 |
| 03.06.24 15:34:33 | 0 | 0,640 |
| 03.06.24 14:32:30 | 0 | 0,650 |