Soc. Generale Knock-Out GLD
25,970 EUR -6,52 % (-1,810)
Soc. Generale Knock-Out GLD
WKN SW7CUN | ISIN DE000SW7CUN3 | Zertifikat
31.05.24 21:43
Bid: 26,350 EUR
Size: 20.000
|
Ask: 26,360 EUR
Size: 20.000
25,970 EUR
-6,52 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:24 | 0 | 25,970 |
| 31.05.24 21:01:52 | 0 | 25,900 |
| 31.05.24 19:52:11 | 0 | 26,240 |
| 31.05.24 18:41:41 | 0 | 26,980 |
| 31.05.24 17:26:06 | 0 | 26,520 |
| 31.05.24 16:31:34 | 0 | 27,460 |
| 31.05.24 16:21:28 | 0 | 27,660 |
| 31.05.24 16:18:34 | 0 | 27,620 |
| 31.05.24 15:13:56 | 0 | 28,890 |
| 31.05.24 14:12:38 | 0 | 27,820 |
| 31.05.24 13:10:51 | 0 | 27,860 |
| 31.05.24 12:07:46 | 0 | 27,770 |
| 31.05.24 11:14:00 | 0 | 27,740 |
| 31.05.24 10:59:16 | 0 | 27,890 |
| 31.05.24 09:58:00 | 0 | 27,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:38 | 0 | 27,870 |
| 31.05.24 08:53:02 | 0 | 28,100 |
| 31.05.24 08:48:21 | 0 | 28,110 |
| 30.05.24 21:35:14 | 0 | 27,780 |
| 30.05.24 20:52:39 | 0 | 27,850 |
| 30.05.24 19:43:19 | 0 | 27,910 |
| 30.05.24 18:38:56 | 0 | 28,140 |
| 30.05.24 17:35:32 | 0 | 27,940 |
| 30.05.24 16:28:06 | 0 | 28,380 |
| 30.05.24 15:15:45 | 0 | 27,980 |
| 30.05.24 14:45:49 | 0 | 27,860 |
| 30.05.24 14:03:12 | 0 | 27,160 |
| 30.05.24 13:02:21 | 0 | 27,530 |
| 30.05.24 12:00:37 | 0 | 27,020 |
| 30.05.24 10:53:48 | 0 | 27,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:49 | 0 | 27,210 |
| 30.05.24 09:50:59 | 0 | 27,100 |
| 30.05.24 09:21:13 | 0 | 27,260 |
| 30.05.24 08:53:28 | 0 | 26,970 |
| 29.05.24 21:37:37 | 0 | 27,520 |
| 29.05.24 20:17:01 | 0 | 27,940 |
| 29.05.24 19:15:30 | 0 | 27,730 |
| 29.05.24 18:02:27 | 0 | 27,600 |
| 29.05.24 16:47:09 | 0 | 27,900 |
| 29.05.24 15:33:58 | 0 | 28,130 |
| 29.05.24 14:32:35 | 0 | 27,880 |
| 29.05.24 13:20:58 | 0 | 27,990 |
| 29.05.24 12:31:49 | 0 | 28,000 |
| 29.05.24 12:09:34 | 0 | 28,050 |
| 29.05.24 11:36:52 | 0 | 27,860 |