Soc. Generale Knock-Out GLD
24,480 EUR -7,24 % (-1,910)
Soc. Generale Knock-Out GLD
WKN SW7CUR | ISIN DE000SW7CUR4 | Zertifikat
31.05.24 21:37
Bid: 24,990 EUR
Size: 20.000
|
Ask: 25,000 EUR
Size: 20.000
24,480 EUR
-7,24 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:02 | 0 | 24,480 |
| 31.05.24 21:21:41 | 0 | 24,460 |
| 31.05.24 20:16:03 | 0 | 24,780 |
| 31.05.24 19:02:31 | 0 | 25,340 |
| 31.05.24 17:52:45 | 0 | 25,530 |
| 31.05.24 16:46:05 | 0 | 25,900 |
| 31.05.24 16:31:26 | 0 | 26,130 |
| 31.05.24 16:18:10 | 0 | 26,220 |
| 31.05.24 15:38:46 | 0 | 27,140 |
| 31.05.24 14:31:52 | 0 | 26,760 |
| 31.05.24 13:26:51 | 0 | 26,440 |
| 31.05.24 12:20:41 | 0 | 26,450 |
| 31.05.24 11:22:21 | 0 | 26,530 |
| 31.05.24 11:06:12 | 0 | 26,280 |
| 31.05.24 09:53:54 | 0 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:35 | 0 | 26,570 |
| 31.05.24 08:53:49 | 0 | 26,720 |
| 31.05.24 08:40:56 | 0 | 26,620 |
| 30.05.24 21:45:57 | 0 | 26,390 |
| 30.05.24 20:22:33 | 0 | 26,450 |
| 30.05.24 19:07:29 | 0 | 26,900 |
| 30.05.24 18:00:28 | 0 | 26,610 |
| 30.05.24 16:48:24 | 0 | 26,850 |
| 30.05.24 15:47:37 | 0 | 26,950 |
| 30.05.24 14:36:30 | 0 | 26,620 |
| 30.05.24 14:34:28 | 0 | 26,390 |
| 30.05.24 13:22:33 | 0 | 26,020 |
| 30.05.24 12:14:40 | 0 | 25,530 |
| 30.05.24 10:58:20 | 0 | 25,870 |
| 30.05.24 10:04:48 | 0 | 25,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:53 | 0 | 25,820 |
| 30.05.24 09:20:12 | 0 | 26,030 |
| 30.05.24 08:50:18 | 0 | 25,480 |
| 29.05.24 21:42:50 | 0 | 26,150 |
| 29.05.24 21:18:41 | 0 | 26,250 |
| 29.05.24 20:17:28 | 0 | 26,570 |
| 29.05.24 19:09:17 | 0 | 26,360 |
| 29.05.24 17:55:16 | 0 | 26,380 |
| 29.05.24 16:43:42 | 0 | 26,770 |
| 29.05.24 15:33:53 | 0 | 26,760 |
| 29.05.24 14:33:45 | 0 | 26,550 |
| 29.05.24 13:27:24 | 0 | 26,760 |
| 29.05.24 12:39:10 | 0 | 26,730 |
| 29.05.24 12:21:33 | 0 | 26,750 |
| 29.05.24 11:45:11 | 0 | 26,610 |