Soc. Generale Knock-Out GLD
25,360 EUR -6,73 % (-1,830)
Soc. Generale Knock-Out GLD
WKN SW7CUP | ISIN DE000SW7CUP8 | Zertifikat
31.05.24 21:38
Bid: 25,890 EUR
Size: 20.000
|
Ask: 25,900 EUR
Size: 20.000
25,360 EUR
-6,73 %
(-1,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:13 | 0 | 25,360 |
| 31.05.24 20:56:24 | 0 | 25,490 |
| 31.05.24 19:42:18 | 0 | 25,680 |
| 31.05.24 18:42:06 | 0 | 26,540 |
| 31.05.24 17:41:05 | 0 | 26,110 |
| 31.05.24 16:28:39 | 0 | 27,300 |
| 31.05.24 16:26:00 | 0 | 27,120 |
| 31.05.24 16:25:43 | 0 | 27,010 |
| 31.05.24 15:20:48 | 0 | 28,340 |
| 31.05.24 14:07:55 | 0 | 27,350 |
| 31.05.24 12:54:18 | 0 | 27,340 |
| 31.05.24 11:51:50 | 0 | 27,330 |
| 31.05.24 11:14:56 | 0 | 27,320 |
| 31.05.24 10:50:21 | 0 | 27,430 |
| 31.05.24 09:50:16 | 0 | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:37:46 | 0 | 27,430 |
| 31.05.24 08:53:47 | 0 | 27,630 |
| 31.05.24 08:38:14 | 0 | 27,500 |
| 30.05.24 21:49:59 | 0 | 27,190 |
| 30.05.24 21:11:35 | 0 | 27,350 |
| 30.05.24 20:05:08 | 0 | 27,470 |
| 30.05.24 18:52:47 | 0 | 27,820 |
| 30.05.24 17:47:14 | 0 | 27,550 |
| 30.05.24 16:43:56 | 0 | 27,770 |
| 30.05.24 15:41:11 | 0 | 27,700 |
| 30.05.24 14:38:01 | 0 | 27,520 |
| 30.05.24 14:28:32 | 0 | 27,010 |
| 30.05.24 13:27:14 | 0 | 26,910 |
| 30.05.24 12:18:48 | 0 | 26,420 |
| 30.05.24 11:02:28 | 0 | 26,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:17 | 0 | 26,660 |
| 30.05.24 09:59:35 | 0 | 26,650 |
| 30.05.24 09:23:18 | 0 | 26,820 |
| 30.05.24 08:50:16 | 0 | 26,410 |
| 29.05.24 21:45:00 | 0 | 27,070 |
| 29.05.24 20:38:52 | 0 | 27,290 |
| 29.05.24 19:31:26 | 0 | 27,350 |
| 29.05.24 18:29:05 | 0 | 27,120 |
| 29.05.24 17:23:12 | 0 | 27,340 |
| 29.05.24 16:16:56 | 0 | 27,700 |
| 29.05.24 15:06:14 | 0 | 27,400 |
| 29.05.24 14:05:34 | 0 | 27,190 |
| 29.05.24 13:04:17 | 0 | 27,780 |
| 29.05.24 12:28:30 | 0 | 27,550 |
| 29.05.24 11:53:16 | 0 | 27,650 |