Soc. Generale Knock-Out GLD
24,040 EUR -7,50 % (-1,950)
Soc. Generale Knock-Out GLD
WKN SW7CUS | ISIN DE000SW7CUS2 | Zertifikat
31.05.24 21:40
Bid: 24,540 EUR
Size: 20.000
|
Ask: 24,550 EUR
Size: 20.000
24,040 EUR
-7,50 %
(-1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:58 | 0 | 24,040 |
| 31.05.24 21:19:03 | 0 | 24,040 |
| 31.05.24 20:05:18 | 0 | 24,470 |
| 31.05.24 19:01:24 | 0 | 24,960 |
| 31.05.24 17:57:00 | 0 | 24,850 |
| 31.05.24 16:55:38 | 0 | 25,360 |
| 31.05.24 16:30:50 | 0 | 25,730 |
| 31.05.24 16:19:10 | 0 | 25,880 |
| 31.05.24 15:44:33 | 0 | 26,840 |
| 31.05.24 14:36:35 | 0 | 26,300 |
| 31.05.24 13:22:48 | 0 | 26,020 |
| 31.05.24 12:18:10 | 0 | 25,990 |
| 31.05.24 11:12:34 | 0 | 25,870 |
| 31.05.24 11:11:52 | 0 | 25,880 |
| 31.05.24 09:59:22 | 0 | 25,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:25 | 0 | 26,030 |
| 31.05.24 08:52:59 | 0 | 26,280 |
| 31.05.24 08:50:18 | 0 | 26,310 |
| 30.05.24 21:35:50 | 0 | 25,990 |
| 30.05.24 21:00:29 | 0 | 26,030 |
| 30.05.24 19:45:44 | 0 | 26,140 |
| 30.05.24 18:31:32 | 0 | 26,280 |
| 30.05.24 17:28:36 | 0 | 26,000 |
| 30.05.24 16:25:34 | 0 | 26,590 |
| 30.05.24 15:23:15 | 0 | 26,040 |
| 30.05.24 14:38:59 | 0 | 26,130 |
| 30.05.24 14:21:00 | 0 | 25,420 |
| 30.05.24 13:08:22 | 0 | 25,780 |
| 30.05.24 11:59:15 | 0 | 25,180 |
| 30.05.24 10:51:33 | 0 | 25,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:24 | 0 | 25,200 |
| 30.05.24 09:50:29 | 0 | 25,310 |
| 30.05.24 09:21:38 | 0 | 25,440 |
| 30.05.24 08:48:25 | 0 | 25,000 |
| 29.05.24 21:41:09 | 0 | 25,690 |
| 29.05.24 21:28:35 | 0 | 25,690 |
| 29.05.24 20:12:43 | 0 | 26,230 |
| 29.05.24 19:10:15 | 0 | 25,880 |
| 29.05.24 17:53:54 | 0 | 25,950 |
| 29.05.24 16:41:26 | 0 | 26,420 |
| 29.05.24 15:31:18 | 0 | 26,270 |
| 29.05.24 14:28:56 | 0 | 26,000 |
| 29.05.24 13:27:53 | 0 | 26,320 |
| 29.05.24 12:35:36 | 0 | 26,200 |
| 29.05.24 12:23:52 | 0 | 26,330 |