Soc. Generale Knock-Out RHM
3,700 EUR -18,32 % (-0,830)
Soc. Generale Knock-Out RHM
WKN SW5GFD | ISIN DE000SW5GFD0 | Zertifikat
31.10.24 21:45
Bid: 3,670 EUR
Size: 1.000
|
Ask: 3,810 EUR
Size: 1.000
3,700 EUR
-18,32 %
(-0,830)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | 0 | 3,700 |
21:23:16 | 0 | 3,630 |
20:18:39 | 0 | 3,660 |
19:07:52 | 0 | 3,470 |
19:06:19 | 0 | 3,520 |
18:00:03 | 0 | 3,540 |
16:43:23 | 0 | 3,450 |
15:31:27 | 0 | 3,640 |
15:07:20 | 0 | 3,710 |
14:56:42 | 0 | 3,700 |
14:22:53 | 0 | 3,740 |
13:19:45 | 0 | 3,770 |
12:17:17 | 0 | 3,660 |
11:13:44 | 0 | 4,200 |
10:00:58 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:41 | 0 | 4,430 |
08:59:02 | 0 | 4,190 |
30.10.24 21:35:39 | 0 | 4,530 |
30.10.24 21:15:36 | 0 | 4,510 |
30.10.24 20:07:43 | 0 | 4,610 |
30.10.24 19:03:37 | 0 | 4,610 |
30.10.24 18:00:34 | 0 | 4,660 |
30.10.24 16:51:03 | 0 | 5,020 |
30.10.24 16:21:44 | 0 | 4,900 |
30.10.24 15:46:55 | 0 | 4,890 |
30.10.24 14:31:34 | 0 | 4,280 |
30.10.24 13:23:22 | 0 | 4,360 |
30.10.24 12:10:57 | 0 | 4,420 |
30.10.24 11:02:08 | 0 | 4,540 |
30.10.24 09:53:24 | 0 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:25:17 | 0 | 4,880 |
30.10.24 08:44:13 | 0 | 5,130 |
29.10.24 21:46:33 | 0 | 4,980 |
29.10.24 21:23:26 | 0 | 4,990 |
29.10.24 20:20:20 | 0 | 4,990 |
29.10.24 19:06:15 | 0 | 5,110 |
29.10.24 17:49:41 | 0 | 5,030 |
29.10.24 16:48:43 | 0 | 5,290 |
29.10.24 16:09:41 | 0 | 5,250 |
29.10.24 15:36:22 | 0 | 5,250 |
29.10.24 14:32:04 | 0 | 5,210 |
29.10.24 13:17:55 | 0 | 5,360 |
29.10.24 12:14:20 | 0 | 5,510 |
29.10.24 11:03:35 | 0 | 5,730 |
29.10.24 09:57:14 | 0 | 5,500 |