Soc. Generale Knock-Out RHM
9,460 EUR -8,78 % (-0,910)
Soc. Generale Knock-Out RHM
WKN SW5GFD | ISIN DE000SW5GFD0 | Zertifikat
11.06.24 20:50
Bid: 9,460 EUR
Size: 1.000
|
Ask: 9,580 EUR
Size: 1.000
9,460 EUR
-8,78 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 0 | 9,460 |
| 19:44:54 | 0 | 9,370 |
| 18:43:12 | 0 | 9,220 |
| 17:36:54 | 0 | 9,320 |
| 16:30:38 | 0 | 9,020 |
| 11:10:50 | 0 | 10,110 |
| 11:08:51 | 0 | 10,120 |
| 09:59:58 | 0 | 10,440 |
| 08:48:02 | 0 | 10,500 |
| 08:27:40 | 0 | 10,520 |
| 10.06.24 21:40:14 | 0 | 10,370 |
| 10.06.24 21:04:32 | 0 | 10,390 |
| 10.06.24 19:54:37 | 0 | 10,410 |
| 10.06.24 18:50:33 | 0 | 10,400 |
| 10.06.24 17:48:45 | 0 | 10,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:19:27 | 0 | 10,530 |
| 10.06.24 17:16:26 | 0 | 10,480 |
| 10.06.24 16:40:11 | 0 | 10,430 |
| 10.06.24 15:28:18 | 0 | 10,360 |
| 10.06.24 14:27:02 | 0 | 10,650 |
| 10.06.24 13:17:34 | 0 | 10,420 |
| 10.06.24 12:01:29 | 0 | 10,520 |
| 10.06.24 11:41:17 | 0 | 10,640 |
| 10.06.24 10:55:33 | 0 | 10,470 |
| 10.06.24 09:50:18 | 0 | 10,520 |
| 10.06.24 09:30:35 | 0 | 10,540 |
| 10.06.24 08:50:57 | 0 | 10,490 |
| 10.06.24 08:29:59 | 0 | 10,680 |
| 07.06.24 21:37:10 | 0 | 10,560 |
| 07.06.24 21:09:58 | 0 | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:06:23 | 0 | 10,490 |
| 07.06.24 18:52:50 | 0 | 10,500 |
| 07.06.24 17:52:09 | 0 | 10,640 |
| 07.06.24 16:45:00 | 0 | 10,790 |
| 07.06.24 16:32:34 | 0 | 10,640 |
| 07.06.24 15:34:36 | 0 | 10,480 |
| 07.06.24 15:22:24 | 0 | 10,320 |
| 07.06.24 14:18:41 | 0 | 10,250 |
| 07.06.24 13:07:33 | 0 | 10,280 |
| 07.06.24 11:55:49 | 0 | 9,740 |
| 07.06.24 11:49:12 | 0 | 9,710 |
| 07.06.24 10:54:27 | 0 | 9,590 |
| 07.06.24 09:51:15 | 0 | 9,660 |
| 07.06.24 08:53:59 | 0 | 10,040 |
| 07.06.24 08:25:00 | 0 | 9,990 |