Soc. Generale Knock-Out RHM
9,930 EUR +10,70 % (+0,960)
Soc. Generale Knock-Out RHM
WKN SW5GFA | ISIN DE000SW5GFA6 | Zertifikat
31.05.24 21:40
Bid: 10,000 EUR
Size: 1.000
|
Ask: 10,120 EUR
Size: 1.000
9,930 EUR
+10,70 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:55 | 0 | 9,930 |
| 21:18:35 | 0 | 9,950 |
| 20:02:07 | 0 | 9,990 |
| 18:48:54 | 0 | 9,900 |
| 17:39:17 | 0 | 10,080 |
| 16:33:52 | 0 | 9,800 |
| 16:24:45 | 0 | 9,910 |
| 15:31:47 | 0 | 10,240 |
| 14:21:01 | 0 | 10,250 |
| 13:57:01 | 542 | 10,200 |
| 13:19:52 | 0 | 9,900 |
| 12:16:36 | 0 | 9,530 |
| 11:16:10 | 0 | 9,460 |
| 11:07:29 | 0 | 9,510 |
| 09:58:22 | 0 | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:38 | 0 | 9,360 |
| 08:51:00 | 0 | 9,070 |
| 08:44:06 | 0 | 9,060 |
| 30.05.24 21:38:55 | 0 | 8,970 |
| 30.05.24 21:14:29 | 0 | 9,080 |
| 30.05.24 20:05:22 | 0 | 9,150 |
| 30.05.24 19:03:51 | 0 | 9,180 |
| 30.05.24 17:58:13 | 0 | 9,150 |
| 30.05.24 16:43:37 | 0 | 9,280 |
| 30.05.24 15:37:23 | 0 | 8,920 |
| 30.05.24 14:33:19 | 0 | 9,180 |
| 30.05.24 13:29:53 | 0 | 9,160 |
| 30.05.24 12:17:48 | 0 | 9,030 |
| 30.05.24 11:15:46 | 0 | 9,170 |
| 30.05.24 10:11:56 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:55 | 0 | 9,120 |
| 30.05.24 09:24:13 | 0 | 9,120 |
| 30.05.24 08:46:41 | 0 | 8,800 |
| 29.05.24 21:41:59 | 0 | 9,220 |
| 29.05.24 21:07:28 | 0 | 9,320 |
| 29.05.24 20:03:34 | 0 | 9,140 |
| 29.05.24 19:00:10 | 0 | 8,970 |
| 29.05.24 17:59:25 | 0 | 8,770 |
| 29.05.24 16:57:28 | 0 | 8,870 |
| 29.05.24 15:45:32 | 0 | 8,910 |
| 29.05.24 14:31:29 | 0 | 8,670 |
| 29.05.24 13:24:38 | 0 | 8,920 |
| 29.05.24 12:33:39 | 0 | 8,760 |
| 29.05.24 12:22:20 | 0 | 8,940 |
| 29.05.24 11:44:42 | 0 | 9,110 |