Soc. Generale Knock-Out LEN
0,870 EUR -3,33 % (-0,030)
Soc. Generale Knock-Out LEN
WKN SW5F08 | ISIN DE000SW5F084 | Zertifikat
31.05.24 21:49
Bid: 0,880 EUR
Size: 3.500
|
Ask: 0,900 EUR
Size: 3.500
0,870 EUR
-3,33 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:12 | 0 | 0,870 |
| 31.05.24 20:50:02 | 0 | 0,860 |
| 31.05.24 19:35:34 | 0 | 0,860 |
| 31.05.24 18:29:45 | 0 | 0,860 |
| 31.05.24 17:21:29 | 0 | 0,860 |
| 31.05.24 16:20:59 | 0 | 0,870 |
| 31.05.24 16:13:17 | 0 | 0,840 |
| 31.05.24 16:12:51 | 0 | 0,850 |
| 31.05.24 15:19:17 | 0 | 0,850 |
| 31.05.24 14:19:01 | 0 | 0,820 |
| 31.05.24 13:12:31 | 0 | 0,830 |
| 31.05.24 12:10:52 | 0 | 0,830 |
| 31.05.24 11:15:48 | 0 | 0,850 |
| 31.05.24 11:09:53 | 0 | 0,840 |
| 31.05.24 09:58:20 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:02 | 0 | 0,850 |
| 31.05.24 08:53:25 | 0 | 0,890 |
| 31.05.24 08:49:28 | 0 | 0,890 |
| 30.05.24 21:38:25 | 0 | 0,900 |
| 30.05.24 21:05:57 | 0 | 0,900 |
| 30.05.24 19:51:49 | 0 | 0,900 |
| 30.05.24 18:51:08 | 0 | 0,900 |
| 30.05.24 17:40:02 | 0 | 0,900 |
| 30.05.24 16:36:48 | 0 | 0,860 |
| 30.05.24 15:23:33 | 0 | 0,830 |
| 30.05.24 14:44:13 | 0 | 0,840 |
| 30.05.24 14:22:56 | 0 | 0,840 |
| 30.05.24 13:19:43 | 0 | 0,840 |
| 30.05.24 12:15:21 | 0 | 0,850 |
| 30.05.24 11:06:01 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:20 | 0 | 0,830 |
| 30.05.24 09:58:19 | 0 | 0,820 |
| 30.05.24 09:24:47 | 0 | 0,820 |
| 30.05.24 08:55:22 | 0 | 0,800 |
| 29.05.24 21:46:10 | 0 | 0,810 |
| 29.05.24 21:08:10 | 0 | 0,790 |
| 29.05.24 19:55:43 | 0 | 0,810 |
| 29.05.24 18:52:42 | 0 | 0,810 |
| 29.05.24 17:52:12 | 0 | 0,810 |
| 29.05.24 16:38:37 | 0 | 0,810 |
| 29.05.24 15:33:46 | 0 | 0,810 |
| 29.05.24 14:27:34 | 0 | 0,840 |
| 29.05.24 13:19:44 | 0 | 0,830 |
| 29.05.24 12:35:57 | 0 | 0,830 |
| 29.05.24 12:14:51 | 0 | 0,830 |