Soc. Generale Knock-Out SLL
0,430 EUR +10,26 % (+0,040)
Soc. Generale Knock-Out SLL
WKN SW5F3Q | ISIN DE000SW5F3Q0 | Zertifikat
17.05.24 21:44
Bid: 0,420 EUR
Size: 7.200
|
Ask: 0,480 EUR
Size: 7.200
0,430 EUR
+10,26 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:58 | 0 | 0,430 |
| 17.05.24 21:07:37 | 0 | 0,430 |
| 17.05.24 20:07:14 | 0 | 0,420 |
| 17.05.24 19:05:16 | 0 | 0,430 |
| 17.05.24 17:50:37 | 0 | 0,420 |
| 17.05.24 16:38:56 | 0 | 0,430 |
| 17.05.24 16:37:52 | 0 | 0,430 |
| 17.05.24 15:31:38 | 0 | 0,420 |
| 17.05.24 14:16:49 | 0 | 0,420 |
| 17.05.24 13:08:06 | 0 | 0,430 |
| 17.05.24 12:07:23 | 0 | 0,410 |
| 17.05.24 11:03:20 | 0 | 0,410 |
| 17.05.24 09:52:19 | 0 | 0,410 |
| 17.05.24 08:59:38 | 0 | 0,380 |
| 17.05.24 08:12:43 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:23 | 0 | 0,390 |
| 16.05.24 20:26:22 | 0 | 0,380 |
| 16.05.24 19:12:14 | 0 | 0,400 |
| 16.05.24 18:05:56 | 0 | 0,410 |
| 16.05.24 16:49:56 | 0 | 0,420 |
| 16.05.24 15:36:33 | 0 | 0,390 |
| 16.05.24 14:22:47 | 0 | 0,380 |
| 16.05.24 13:13:24 | 0 | 0,370 |
| 16.05.24 12:12:15 | 0 | 0,350 |
| 16.05.24 11:27:38 | 0 | 0,340 |
| 16.05.24 10:55:45 | 0 | 0,340 |
| 16.05.24 09:52:17 | 0 | 0,340 |
| 15.05.24 21:40:22 | 0 | 0,330 |
| 15.05.24 20:41:02 | 0 | 0,320 |
| 15.05.24 19:28:57 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:14:41 | 0 | 0,320 |
| 15.05.24 17:00:48 | 0 | 0,350 |
| 15.05.24 15:56:26 | 0 | 0,330 |
| 15.05.24 14:44:32 | 0 | 0,380 |
| 15.05.24 14:41:11 | 0 | 0,380 |
| 15.05.24 13:30:27 | 0 | 0,360 |
| 15.05.24 12:19:17 | 0 | 0,350 |
| 15.05.24 11:08:32 | 0 | 0,370 |
| 15.05.24 10:18:17 | 0 | 0,380 |
| 15.05.24 09:52:49 | 0 | 0,410 |
| 15.05.24 09:35:50 | 0 | 0,410 |
| 15.05.24 08:51:25 | 0 | 0,370 |
| 14.05.24 21:37:25 | 0 | 0,380 |
| 14.05.24 20:22:50 | 0 | 0,380 |
| 14.05.24 19:16:06 | 0 | 0,370 |