Soc. Generale Knock-Out MMM
0,950 EUR +18,75 % (+0,150)
Soc. Generale Knock-Out MMM
WKN SW5FW2 | ISIN DE000SW5FW29 | Zertifikat
31.05.24 21:49
Bid: 1,010 EUR
Size: 3.000
|
Ask: 1,020 EUR
Size: 3.000
0,950 EUR
+18,75 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:54 | 0 | 0,950 |
| 31.05.24 21:23:16 | 0 | 0,950 |
| 31.05.24 20:09:15 | 0 | 0,940 |
| 31.05.24 19:00:43 | 0 | 0,890 |
| 31.05.24 17:58:43 | 0 | 0,880 |
| 31.05.24 16:46:44 | 0 | 0,820 |
| 31.05.24 16:26:09 | 0 | 0,840 |
| 31.05.24 16:24:05 | 0 | 0,840 |
| 31.05.24 15:41:15 | 0 | 0,830 |
| 31.05.24 14:40:04 | 0 | 0,830 |
| 31.05.24 13:29:37 | 0 | 0,790 |
| 31.05.24 12:17:17 | 0 | 0,790 |
| 31.05.24 11:16:13 | 0 | 0,830 |
| 31.05.24 11:05:16 | 0 | 0,820 |
| 31.05.24 09:58:08 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:11 | 0 | 0,820 |
| 31.05.24 08:46:16 | 0 | 0,820 |
| 31.05.24 08:38:02 | 0 | 0,820 |
| 30.05.24 21:38:36 | 0 | 0,800 |
| 30.05.24 21:05:38 | 0 | 0,810 |
| 30.05.24 19:59:50 | 0 | 0,800 |
| 30.05.24 18:43:53 | 0 | 0,760 |
| 30.05.24 17:40:02 | 0 | 0,740 |
| 30.05.24 16:27:38 | 0 | 0,760 |
| 30.05.24 15:24:13 | 0 | 0,760 |
| 30.05.24 14:34:01 | 0 | 0,740 |
| 30.05.24 14:23:15 | 0 | 0,740 |
| 30.05.24 13:06:53 | 0 | 0,740 |
| 30.05.24 11:59:53 | 0 | 0,750 |
| 30.05.24 10:53:32 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:57 | 0 | 0,740 |
| 30.05.24 09:45:35 | 0 | 0,740 |
| 30.05.24 09:13:21 | 0 | 0,730 |
| 30.05.24 08:53:01 | 0 | 0,720 |
| 29.05.24 21:44:59 | 0 | 0,770 |
| 29.05.24 20:35:55 | 0 | 0,740 |
| 29.05.24 19:24:05 | 0 | 0,730 |
| 29.05.24 18:17:51 | 0 | 0,730 |
| 29.05.24 17:02:41 | 0 | 0,730 |
| 29.05.24 15:47:41 | 0 | 0,740 |
| 29.05.24 14:41:30 | 0 | 0,800 |
| 29.05.24 13:25:26 | 0 | 0,800 |
| 29.05.24 12:34:36 | 0 | 0,820 |
| 29.05.24 12:15:02 | 0 | 0,820 |
| 29.05.24 11:35:16 | 0 | 0,810 |