Morgan Stanley Knock-Out SLV
6,54 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out SLV
WKN ME9PKS | ISIN DE000ME9PKS9 | Zertifikat
16.05.24 19:11
Bid: 6,52 EUR
Size: 15.000
|
Ask: 6,54 EUR
Size: 15.000
6,54 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:53 | 0 | 6,54 |
| 17:21:47 | 0 | 6,48 |
| 15:05:40 | 0 | 6,41 |
| 12:11:43 | 0 | 6,40 |
| 09:38:15 | 0 | 6,43 |
| 15.05.24 21:14:33 | 0 | 6,54 |
| 15.05.24 20:13:26 | 0 | 6,45 |
| 15.05.24 19:11:57 | 0 | 6,34 |
| 15.05.24 17:15:54 | 0 | 6,31 |
| 15.05.24 14:24:14 | 0 | 5,68 |
| 15.05.24 12:20:31 | 0 | 5,82 |
| 15.05.24 09:46:11 | 0 | 5,65 |
| 14.05.24 21:15:35 | 0 | 5,56 |
| 14.05.24 20:13:23 | 0 | 5,55 |
| 14.05.24 19:09:57 | 0 | 5,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:32 | 0 | 5,51 |
| 14.05.24 14:28:36 | 0 | 5,37 |
| 14.05.24 12:13:23 | 0 | 5,45 |
| 14.05.24 09:35:41 | 0 | 5,35 |
| 13.05.24 21:14:13 | 0 | 5,27 |
| 13.05.24 20:14:03 | 0 | 5,27 |
| 13.05.24 19:11:38 | 0 | 5,28 |
| 13.05.24 17:20:55 | 0 | 5,19 |
| 13.05.24 15:04:31 | 0 | 5,34 |
| 13.05.24 12:14:16 | 0 | 5,16 |
| 13.05.24 09:43:34 | 0 | 5,16 |
| 10.05.24 21:12:45 | 0 | 5,30 |
| 10.05.24 20:11:23 | 0 | 5,35 |
| 10.05.24 19:08:58 | 0 | 5,31 |
| 10.05.24 17:19:26 | 0 | 5,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:22:11 | 0 | 5,59 |
| 10.05.24 12:08:29 | 0 | 5,70 |
| 10.05.24 09:41:46 | 0 | 5,63 |
| 09.05.24 21:24:59 | 0 | 5,29 |
| 09.05.24 20:25:01 | 0 | 5,25 |
| 09.05.24 19:23:47 | 0 | 5,22 |
| 09.05.24 18:59:26 | 0 | 5,19 |
| 09.05.24 16:21:45 | 0 | 5,28 |
| 09.05.24 14:17:01 | 0 | 4,82 |
| 09.05.24 12:09:44 | 0 | 4,73 |
| 09.05.24 09:36:30 | 0 | 4,73 |
| 08.05.24 21:09:19 | 0 | 4,51 |
| 08.05.24 20:08:42 | 0 | 4,50 |
| 08.05.24 19:07:52 | 0 | 4,55 |
| 08.05.24 17:12:43 | 0 | 4,51 |