Soc. Generale Knock-Out GLD
22,06 EUR -8,16 % (-1,96)
Soc. Generale Knock-Out GLD
WKN SW7BPS | ISIN DE000SW7BPS4 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
22,06 EUR
-8,16 %
(-1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:28 | 0 | 22,06 |
31.05.24 20:13:16 | 0 | 22,43 |
31.05.24 19:08:50 | 0 | 23,07 |
31.05.24 18:23:38 | 0 | 23,05 |
31.05.24 16:22:05 | 0 | 24,01 |
31.05.24 15:20:01 | 0 | 25,01 |
31.05.24 14:11:27 | 0 | 24,07 |
31.05.24 13:11:19 | 0 | 24,08 |
31.05.24 11:14:10 | 0 | 23,95 |
31.05.24 09:59:31 | 0 | 23,82 |
31.05.24 09:17:16 | 0 | 24,21 |
30.05.24 21:14:34 | 0 | 24,02 |
30.05.24 20:14:32 | 0 | 24,10 |
30.05.24 19:08:56 | 0 | 24,44 |
30.05.24 18:23:06 | 0 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:16:14 | 0 | 24,23 |
30.05.24 16:18:41 | 0 | 24,69 |
30.05.24 15:11:41 | 0 | 24,01 |
30.05.24 14:20:08 | 0 | 23,45 |
30.05.24 13:21:00 | 0 | 23,65 |
30.05.24 12:20:00 | 0 | 23,11 |
30.05.24 11:13:49 | 0 | 23,57 |
30.05.24 09:56:41 | 0 | 23,39 |
30.05.24 09:17:26 | 0 | 23,49 |
29.05.24 21:14:44 | 0 | 23,82 |
29.05.24 20:14:39 | 0 | 24,26 |
29.05.24 19:08:47 | 0 | 23,95 |
29.05.24 18:23:00 | 0 | 23,76 |
29.05.24 17:17:57 | 0 | 23,99 |
29.05.24 16:18:16 | 0 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:12:42 | 0 | 24,23 |
29.05.24 14:20:50 | 0 | 23,75 |
29.05.24 13:20:53 | 0 | 24,21 |
29.05.24 12:20:38 | 0 | 24,39 |
29.05.24 11:14:02 | 0 | 23,99 |
29.05.24 09:58:51 | 0 | 24,81 |
29.05.24 09:17:35 | 0 | 25,23 |
28.05.24 09:45:31 | 0 | 24,20 |
28.05.24 09:14:17 | 0 | 24,14 |
27.05.24 20:12:26 | 0 | 25,10 |
27.05.24 19:08:37 | 0 | 25,18 |
27.05.24 18:23:19 | 0 | 25,13 |
27.05.24 17:16:49 | 0 | 25,29 |
27.05.24 16:17:27 | 0 | 25,48 |
27.05.24 15:12:44 | 0 | 24,62 |