Soc. Generale Knock-Out GLD
28,26 EUR -6,49 % (-1,96)
Soc. Generale Knock-Out GLD
WKN SW7BQL | ISIN DE000SW7BQL7 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
28,26 EUR
-6,49 %
(-1,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:33 | 0 | 28,26 |
| 31.05.24 20:13:20 | 0 | 28,63 |
| 31.05.24 19:08:53 | 0 | 29,26 |
| 31.05.24 18:23:38 | 0 | 29,25 |
| 31.05.24 16:22:07 | 0 | 30,19 |
| 31.05.24 15:20:02 | 0 | 31,19 |
| 31.05.24 14:10:03 | 0 | 30,22 |
| 31.05.24 13:09:59 | 0 | 30,25 |
| 31.05.24 11:14:08 | 0 | 30,15 |
| 31.05.24 09:59:31 | 0 | 30,02 |
| 31.05.24 09:17:16 | 0 | 30,42 |
| 30.05.24 21:14:34 | 0 | 30,22 |
| 30.05.24 20:14:32 | 0 | 30,29 |
| 30.05.24 19:08:55 | 0 | 30,63 |
| 30.05.24 18:23:04 | 0 | 30,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:16:08 | 0 | 30,42 |
| 30.05.24 16:18:37 | 0 | 30,86 |
| 30.05.24 15:11:38 | 0 | 30,21 |
| 30.05.24 14:20:05 | 0 | 29,69 |
| 30.05.24 13:20:55 | 0 | 29,89 |
| 30.05.24 12:19:55 | 0 | 29,30 |
| 30.05.24 11:13:48 | 0 | 29,78 |
| 30.05.24 09:56:40 | 0 | 29,60 |
| 30.05.24 09:17:26 | 0 | 29,70 |
| 29.05.24 21:14:43 | 0 | 30,03 |
| 29.05.24 20:14:38 | 0 | 30,46 |
| 29.05.24 19:08:47 | 0 | 30,15 |
| 29.05.24 18:23:01 | 0 | 29,96 |
| 29.05.24 17:17:59 | 0 | 30,19 |
| 29.05.24 16:18:20 | 0 | 30,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:12:46 | 0 | 30,42 |
| 29.05.24 14:20:51 | 0 | 29,93 |
| 29.05.24 13:20:53 | 0 | 30,39 |
| 29.05.24 12:20:37 | 0 | 30,57 |
| 29.05.24 11:14:02 | 0 | 30,18 |
| 29.05.24 09:58:51 | 0 | 30,98 |
| 29.05.24 09:17:35 | 0 | 31,40 |
| 28.05.24 09:45:32 | 0 | 30,35 |
| 28.05.24 09:14:17 | 0 | 30,29 |
| 27.05.24 20:12:25 | 0 | 31,26 |
| 27.05.24 19:08:35 | 0 | 31,33 |
| 27.05.24 18:23:18 | 0 | 31,28 |
| 27.05.24 17:16:44 | 0 | 31,44 |
| 27.05.24 16:17:24 | 0 | 31,63 |
| 27.05.24 15:12:41 | 0 | 30,68 |