BVT Knock-Out DAX 16.08.2024
24,480 EUR -0,69 % (-0,170)
BVT Knock-Out DAX 16.08.2024
WKN VD1HS9 | ISIN DE000VD1HS96 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
24,480 EUR
-0,69 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:07:43 | 0 | 24,480 |
| 31.05.24 17:07:56 | 0 | 24,150 |
| 31.05.24 14:05:55 | 0 | 24,270 |
| 31.05.24 10:35:51 | 0 | 24,370 |
| 30.05.24 20:08:11 | 0 | 24,650 |
| 30.05.24 17:08:24 | 0 | 24,390 |
| 30.05.24 14:07:56 | 0 | 24,330 |
| 30.05.24 10:38:59 | 0 | 24,360 |
| 29.05.24 20:07:00 | 0 | 24,600 |
| 29.05.24 17:06:58 | 0 | 24,360 |
| 29.05.24 14:06:42 | 0 | 24,640 |
| 29.05.24 10:38:13 | 0 | 25,550 |
| 28.05.24 20:08:20 | 0 | 26,120 |
| 28.05.24 17:05:24 | 0 | 26,190 |
| 28.05.24 14:09:01 | 0 | 27,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:37:26 | 0 | 27,890 |
| 27.05.24 20:08:41 | 0 | 27,460 |
| 27.05.24 17:05:30 | 0 | 27,130 |
| 27.05.24 14:06:40 | 0 | 26,980 |
| 27.05.24 10:34:59 | 0 | 26,750 |
| 24.05.24 20:06:21 | 0 | 26,550 |
| 24.05.24 17:05:11 | 0 | 26,370 |
| 24.05.24 14:09:11 | 0 | 25,680 |
| 24.05.24 10:38:31 | 0 | 25,660 |
| 23.05.24 20:07:42 | 0 | 25,390 |
| 23.05.24 17:07:56 | 0 | 26,400 |
| 23.05.24 14:06:33 | 0 | 26,930 |
| 23.05.24 10:39:25 | 0 | 26,450 |
| 22.05.24 20:06:31 | 0 | 25,850 |
| 22.05.24 17:08:48 | 0 | 26,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:06:31 | 0 | 26,390 |
| 22.05.24 10:34:37 | 0 | 26,290 |
| 21.05.24 20:08:51 | 0 | 27,090 |
| 21.05.24 17:05:54 | 0 | 26,770 |
| 21.05.24 14:07:05 | 0 | 26,380 |
| 21.05.24 10:36:10 | 0 | 26,560 |
| 20.05.24 20:09:20 | 0 | 27,010 |
| 20.05.24 17:09:05 | 0 | 27,280 |
| 20.05.24 14:06:37 | 0 | 27,620 |
| 20.05.24 10:35:49 | 0 | 27,190 |
| 17.05.24 20:09:07 | 0 | 26,900 |
| 17.05.24 17:05:44 | 0 | 26,800 |
| 17.05.24 14:05:02 | 0 | 26,490 |
| 17.05.24 10:36:35 | 0 | 26,160 |
| 16.05.24 20:09:01 | 0 | 26,810 |