Soc. Generale Knock-Out BAS 19.07.2024
9,610 EUR -0,41 % (-0,040)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SW7A03 | ISIN DE000SW7A032 | Zertifikat
28.05.24 21:45
Bid: -
|
Ask: -
9,610 EUR
-0,41 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:45:07 | 0 | 9,610 |
| 28.05.24 21:04:20 | 0 | 9,600 |
| 28.05.24 20:24:22 | 0 | 9,610 |
| 28.05.24 19:39:02 | 0 | 9,600 |
| 28.05.24 19:03:04 | 0 | 9,600 |
| 28.05.24 18:24:25 | 0 | 9,610 |
| 28.05.24 17:40:36 | 0 | 9,610 |
| 28.05.24 17:03:57 | 0 | 9,670 |
| 28.05.24 16:17:22 | 0 | 9,660 |
| 28.05.24 15:41:16 | 0 | 9,690 |
| 28.05.24 14:57:27 | 0 | 9,670 |
| 28.05.24 14:25:01 | 0 | 9,680 |
| 28.05.24 13:51:53 | 0 | 9,690 |
| 28.05.24 13:07:53 | 0 | 9,690 |
| 28.05.24 12:31:02 | 0 | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:34 | 0 | 9,690 |
| 28.05.24 11:54:11 | 0 | 9,690 |
| 28.05.24 11:16:35 | 0 | 9,670 |
| 28.05.24 10:44:55 | 0 | 9,700 |
| 28.05.24 10:26:50 | 0 | 9,690 |
| 28.05.24 10:03:32 | 0 | 9,710 |
| 28.05.24 09:18:57 | 0 | 9,710 |
| 28.05.24 09:00:41 | 0 | 9,650 |
| 28.05.24 08:38:18 | 0 | 9,660 |
| 27.05.24 21:42:36 | 0 | 9,650 |
| 27.05.24 21:21:57 | 0 | 9,650 |
| 27.05.24 20:48:37 | 0 | 9,650 |
| 27.05.24 20:17:40 | 0 | 9,640 |
| 27.05.24 19:38:48 | 0 | 9,630 |
| 27.05.24 19:07:37 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:37:02 | 0 | 9,630 |
| 27.05.24 17:56:02 | 0 | 9,640 |
| 27.05.24 17:20:59 | 0 | 9,700 |
| 27.05.24 16:52:07 | 0 | 9,720 |
| 27.05.24 16:42:41 | 0 | 9,700 |
| 27.05.24 15:56:31 | 0 | 9,690 |
| 27.05.24 15:18:11 | 0 | 9,700 |
| 27.05.24 14:32:29 | 0 | 9,710 |
| 27.05.24 13:52:24 | 0 | 9,690 |
| 27.05.24 13:20:37 | 0 | 9,700 |
| 27.05.24 12:35:46 | 0 | 9,710 |
| 27.05.24 11:54:52 | 0 | 9,700 |
| 27.05.24 11:11:44 | 0 | 9,710 |
| 27.05.24 10:40:57 | 0 | 9,710 |
| 27.05.24 09:58:13 | 0 | 9,670 |