Soc. Generale Knock-Out HEN3 21.06.2024
1,790 EUR -8,67 % (-0,170)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SW7ARN | ISIN DE000SW7ARN3 | Zertifikat
14.06.24 21:36
Bid: -
|
Ask: -
1,790 EUR
-8,67 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:25 | 0 | 1,790 |
| 14.06.24 21:08:29 | 0 | 1,790 |
| 14.06.24 20:07:15 | 0 | 1,800 |
| 14.06.24 19:00:38 | 0 | 1,810 |
| 14.06.24 17:55:21 | 0 | 1,810 |
| 14.06.24 16:52:24 | 0 | 1,840 |
| 14.06.24 16:47:29 | 0 | 1,840 |
| 14.06.24 15:48:12 | 0 | 1,880 |
| 14.06.24 15:36:30 | 0 | 1,890 |
| 14.06.24 14:21:25 | 0 | 1,910 |
| 14.06.24 13:17:31 | 0 | 1,910 |
| 14.06.24 12:01:40 | 0 | 1,980 |
| 14.06.24 11:48:58 | 0 | 1,970 |
| 14.06.24 10:53:51 | 0 | 1,980 |
| 14.06.24 09:45:48 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:25 | 0 | 1,960 |
| 13.06.24 21:50:33 | 0 | 1,960 |
| 13.06.24 21:12:47 | 0 | 1,970 |
| 13.06.24 20:05:13 | 0 | 1,950 |
| 13.06.24 19:00:18 | 0 | 1,950 |
| 13.06.24 17:43:54 | 0 | 1,960 |
| 13.06.24 16:35:33 | 0 | 1,940 |
| 13.06.24 16:32:28 | 0 | 1,950 |
| 13.06.24 15:41:24 | 0 | 1,930 |
| 13.06.24 15:34:08 | 0 | 1,930 |
| 13.06.24 14:20:44 | 0 | 1,930 |
| 13.06.24 13:20:35 | 0 | 1,920 |
| 13.06.24 12:10:19 | 0 | 1,890 |
| 13.06.24 11:03:21 | 0 | 1,970 |
| 13.06.24 09:59:54 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:53 | 0 | 2,010 |
| 13.06.24 09:47:52 | 0 | 2,000 |
| 13.06.24 08:49:28 | 0 | 2,010 |
| 12.06.24 21:49:57 | 0 | 2,010 |
| 12.06.24 21:06:05 | 0 | 2,010 |
| 12.06.24 19:55:45 | 0 | 2,010 |
| 12.06.24 18:54:45 | 0 | 2,050 |
| 12.06.24 18:14:31 | 0 | 2,050 |
| 12.06.24 17:53:59 | 0 | 2,050 |
| 12.06.24 17:13:52 | 0 | 2,100 |
| 12.06.24 16:50:23 | 0 | 2,090 |
| 12.06.24 16:17:06 | 0 | 2,070 |
| 12.06.24 15:36:23 | 0 | 2,080 |
| 12.06.24 15:28:40 | 0 | 2,090 |
| 12.06.24 14:22:42 | 0 | 2,090 |