Soc. Generale Knock-Out RHM
3,720 EUR -18,24 % (-0,830)
Soc. Generale Knock-Out RHM
WKN SW5FCR | ISIN DE000SW5FCR9 | Zertifikat
31.10.24 21:39
Bid: 3,700 EUR
Size: 1.000
|
Ask: 3,840 EUR
Size: 1.000
3,720 EUR
-18,24 %
(-0,830)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:59 | 0 | 3,720 |
20:43:43 | 0 | 3,720 |
19:29:28 | 0 | 3,550 |
19:00:41 | 0 | 3,550 |
18:28:57 | 0 | 3,620 |
17:26:52 | 0 | 3,480 |
16:25:40 | 0 | 3,300 |
15:09:30 | 0 | 3,700 |
15:08:27 | 0 | 3,690 |
14:58:58 | 0 | 3,760 |
14:03:47 | 0 | 3,770 |
11:59:51 | 0 | 3,850 |
10:58:29 | 0 | 4,310 |
09:55:01 | 0 | 4,410 |
09:36:38 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:02 | 0 | 4,390 |
30.10.24 21:35:34 | 0 | 4,550 |
30.10.24 21:14:51 | 0 | 4,520 |
30.10.24 20:05:24 | 0 | 4,640 |
30.10.24 18:54:29 | 0 | 4,630 |
30.10.24 17:45:14 | 0 | 4,720 |
30.10.24 16:33:54 | 0 | 5,110 |
30.10.24 16:27:38 | 0 | 4,940 |
30.10.24 15:33:46 | 0 | 4,830 |
30.10.24 14:31:35 | 0 | 4,320 |
30.10.24 13:20:16 | 0 | 4,360 |
30.10.24 12:17:39 | 0 | 4,500 |
30.10.24 11:02:27 | 0 | 4,560 |
30.10.24 09:51:00 | 0 | 4,730 |
30.10.24 09:28:44 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:53:35 | 0 | 5,150 |
29.10.24 21:38:43 | 0 | 5,010 |
29.10.24 21:12:46 | 0 | 5,020 |
29.10.24 20:00:25 | 0 | 5,140 |
29.10.24 18:58:18 | 0 | 5,130 |
29.10.24 17:55:46 | 0 | 5,110 |
29.10.24 16:39:31 | 0 | 5,290 |
29.10.24 16:23:47 | 0 | 5,190 |
29.10.24 15:24:02 | 0 | 5,310 |
29.10.24 14:23:15 | 0 | 5,340 |
29.10.24 13:11:50 | 0 | 5,330 |
29.10.24 12:11:05 | 0 | 5,580 |
29.10.24 11:05:22 | 0 | 5,700 |
29.10.24 09:58:37 | 0 | 5,510 |
29.10.24 08:53:30 | 0 | 5,260 |