Soc. Generale Knock-Out RHM
10,150 EUR +8,91 % (+0,830)
Soc. Generale Knock-Out RHM
WKN SW5FCR | ISIN DE000SW5FCR9 | Zertifikat
31.05.24 21:42
Bid: 10,220 EUR
Size: 1.000
|
Ask: 10,340 EUR
Size: 1.000
10,150 EUR
+8,91 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:46 | 0 | 10,150 |
| 31.05.24 20:35:22 | 0 | 10,320 |
| 31.05.24 19:19:56 | 0 | 10,250 |
| 31.05.24 18:16:58 | 0 | 10,120 |
| 31.05.24 17:12:26 | 0 | 10,210 |
| 31.05.24 16:25:44 | 0 | 10,090 |
| 31.05.24 16:15:21 | 0 | 10,220 |
| 31.05.24 16:02:36 | 0 | 10,240 |
| 31.05.24 14:50:24 | 0 | 10,580 |
| 31.05.24 13:36:47 | 0 | 10,290 |
| 31.05.24 12:22:53 | 0 | 9,780 |
| 31.05.24 11:20:22 | 0 | 9,680 |
| 31.05.24 11:06:42 | 0 | 9,770 |
| 31.05.24 09:54:56 | 0 | 9,730 |
| 31.05.24 09:21:12 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:23 | 0 | 9,310 |
| 31.05.24 08:38:42 | 0 | 9,330 |
| 30.05.24 21:36:45 | 0 | 9,320 |
| 30.05.24 21:13:33 | 0 | 9,330 |
| 30.05.24 20:10:06 | 0 | 9,390 |
| 30.05.24 19:02:25 | 0 | 9,420 |
| 30.05.24 17:52:34 | 0 | 9,390 |
| 30.05.24 16:35:56 | 0 | 9,510 |
| 30.05.24 15:26:52 | 0 | 9,110 |
| 30.05.24 14:44:46 | 0 | 9,340 |
| 30.05.24 14:21:34 | 0 | 9,280 |
| 30.05.24 13:14:38 | 0 | 9,340 |
| 30.05.24 12:08:03 | 0 | 9,260 |
| 30.05.24 10:57:51 | 0 | 9,440 |
| 30.05.24 09:59:15 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:13 | 0 | 9,330 |
| 30.05.24 09:23:01 | 0 | 9,400 |
| 30.05.24 08:51:22 | 0 | 8,960 |
| 29.05.24 21:51:43 | 0 | 9,360 |
| 29.05.24 21:08:12 | 0 | 9,560 |
| 29.05.24 20:03:52 | 0 | 9,390 |
| 29.05.24 18:52:47 | 0 | 9,220 |
| 29.05.24 17:42:09 | 0 | 9,030 |
| 29.05.24 16:35:53 | 0 | 9,150 |
| 29.05.24 15:23:06 | 0 | 9,040 |
| 29.05.24 14:17:29 | 0 | 8,950 |
| 29.05.24 12:33:37 | 0 | 9,000 |
| 29.05.24 12:01:43 | 0 | 9,260 |
| 29.05.24 11:41:47 | 0 | 9,340 |
| 29.05.24 10:52:12 | 0 | 9,320 |