Soc. Generale Knock-Out RHM
10,840 EUR +8,84 % (+0,880)
Soc. Generale Knock-Out RHM
WKN SW5FB7 | ISIN DE000SW5FB73 | Zertifikat
31.05.24 21:38
Bid: 10,900 EUR
Size: 1.000
|
Ask: 11,020 EUR
Size: 1.000
10,840 EUR
+8,84 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:11 | 0 | 10,840 |
| 31.05.24 21:27:15 | 0 | 10,850 |
| 31.05.24 20:22:08 | 0 | 10,890 |
| 31.05.24 19:09:24 | 0 | 10,790 |
| 31.05.24 18:04:51 | 0 | 10,900 |
| 31.05.24 16:50:04 | 0 | 10,810 |
| 31.05.24 16:23:41 | 0 | 10,810 |
| 31.05.24 16:13:42 | 0 | 10,910 |
| 31.05.24 15:33:24 | 0 | 11,180 |
| 31.05.24 14:23:32 | 0 | 11,180 |
| 31.05.24 13:15:14 | 0 | 10,650 |
| 31.05.24 11:59:38 | 0 | 10,450 |
| 31.05.24 11:12:03 | 0 | 10,370 |
| 31.05.24 10:59:12 | 0 | 10,430 |
| 31.05.24 09:52:01 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:45 | 0 | 10,400 |
| 31.05.24 08:52:44 | 0 | 9,990 |
| 31.05.24 08:48:30 | 0 | 9,950 |
| 30.05.24 21:48:18 | 0 | 9,960 |
| 30.05.24 21:01:52 | 0 | 10,010 |
| 30.05.24 19:49:19 | 0 | 10,080 |
| 30.05.24 18:45:36 | 0 | 10,000 |
| 30.05.24 17:29:21 | 0 | 10,030 |
| 30.05.24 16:20:26 | 0 | 10,070 |
| 30.05.24 15:12:54 | 0 | 9,670 |
| 30.05.24 14:45:33 | 0 | 9,970 |
| 30.05.24 14:09:52 | 0 | 9,900 |
| 30.05.24 13:09:46 | 0 | 10,020 |
| 30.05.24 12:02:36 | 0 | 9,770 |
| 30.05.24 10:52:55 | 0 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:56 | 0 | 10,040 |
| 30.05.24 09:50:29 | 0 | 10,010 |
| 30.05.24 09:15:59 | 0 | 10,070 |
| 30.05.24 08:56:51 | 0 | 9,560 |
| 29.05.24 21:46:22 | 0 | 10,040 |
| 29.05.24 21:13:48 | 0 | 10,250 |
| 29.05.24 20:13:33 | 0 | 10,030 |
| 29.05.24 19:00:17 | 0 | 9,870 |
| 29.05.24 17:54:33 | 0 | 9,680 |
| 29.05.24 16:38:51 | 0 | 9,790 |
| 29.05.24 15:36:31 | 0 | 9,770 |
| 29.05.24 14:25:06 | 0 | 9,610 |
| 29.05.24 13:15:44 | 0 | 9,820 |
| 29.05.24 12:24:42 | 0 | 9,700 |
| 29.05.24 12:15:02 | 0 | 9,940 |