Soc. Generale Knock-Out RHM
4,390 EUR -16,22 % (-0,850)
Soc. Generale Knock-Out RHM
WKN SW5FB7 | ISIN DE000SW5FB73 | Zertifikat
31.10.24 21:50
Bid: 4,370 EUR
Size: 1.000
|
Ask: 4,510 EUR
Size: 1.000
4,390 EUR
-16,22 %
(-0,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:36 | 0 | 4,390 |
21:18:09 | 0 | 4,330 |
20:04:09 | 0 | 4,310 |
19:03:07 | 0 | 4,210 |
18:48:16 | 0 | 4,280 |
17:43:01 | 0 | 4,290 |
16:28:54 | 0 | 3,930 |
15:23:27 | 0 | 4,500 |
15:08:08 | 0 | 4,410 |
14:58:37 | 0 | 4,430 |
14:14:16 | 0 | 4,320 |
13:09:24 | 0 | 4,470 |
12:09:21 | 0 | 4,540 |
11:03:54 | 0 | 4,980 |
09:50:13 | 0 | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 0 | 5,030 |
08:59:52 | 0 | 4,890 |
30.10.24 21:42:17 | 0 | 5,240 |
30.10.24 21:25:06 | 0 | 5,200 |
30.10.24 20:19:24 | 0 | 5,320 |
30.10.24 19:07:40 | 0 | 5,300 |
30.10.24 18:06:53 | 0 | 5,230 |
30.10.24 17:02:38 | 0 | 5,620 |
30.10.24 16:32:51 | 0 | 5,770 |
30.10.24 15:51:38 | 0 | 5,520 |
30.10.24 14:48:09 | 0 | 5,150 |
30.10.24 13:43:27 | 0 | 5,120 |
30.10.24 12:32:28 | 0 | 5,160 |
30.10.24 11:17:46 | 0 | 5,180 |
30.10.24 10:01:20 | 0 | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:26:16 | 0 | 5,540 |
30.10.24 08:59:10 | 0 | 5,670 |
29.10.24 21:47:50 | 0 | 5,680 |
29.10.24 20:27:34 | 0 | 5,700 |
29.10.24 19:22:33 | 0 | 5,850 |
29.10.24 18:21:33 | 0 | 5,820 |
29.10.24 17:18:23 | 0 | 5,950 |
29.10.24 16:17:43 | 0 | 5,890 |
29.10.24 16:09:20 | 0 | 5,980 |
29.10.24 15:07:49 | 0 | 6,050 |
29.10.24 14:03:25 | 0 | 6,030 |
29.10.24 12:58:51 | 0 | 6,050 |
29.10.24 11:54:01 | 0 | 6,300 |
29.10.24 10:51:56 | 0 | 6,360 |
29.10.24 09:46:06 | 0 | 6,390 |