Soc. Generale Knock-Out RHM
11,300 EUR +1,44 % (+0,160)
Soc. Generale Knock-Out RHM
WKN SW5FB8 | ISIN DE000SW5FB81 | Zertifikat
11.06.24 08:53
Bid: 11,280 EUR
Size: 1.000
|
Ask: 11,430 EUR
Size: 1.000
11,300 EUR
+1,44 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:29 | 0 | 11,300 |
| 08:30:36 | 0 | 11,350 |
| 10.06.24 21:42:12 | 0 | 11,140 |
| 10.06.24 21:22:20 | 0 | 11,140 |
| 10.06.24 20:11:04 | 0 | 11,180 |
| 10.06.24 18:58:05 | 0 | 11,160 |
| 10.06.24 17:57:31 | 0 | 11,240 |
| 10.06.24 17:23:26 | 0 | 11,300 |
| 10.06.24 17:21:39 | 0 | 11,310 |
| 10.06.24 16:49:10 | 0 | 11,230 |
| 10.06.24 15:45:36 | 0 | 11,250 |
| 10.06.24 14:33:28 | 0 | 11,380 |
| 10.06.24 13:31:16 | 0 | 11,330 |
| 10.06.24 12:30:11 | 0 | 11,400 |
| 10.06.24 11:36:36 | 0 | 11,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:15:33 | 0 | 11,440 |
| 10.06.24 09:59:00 | 0 | 11,220 |
| 10.06.24 09:34:13 | 0 | 11,350 |
| 10.06.24 08:44:08 | 0 | 11,340 |
| 10.06.24 08:25:58 | 0 | 11,440 |
| 07.06.24 21:39:41 | 0 | 11,250 |
| 07.06.24 21:25:31 | 0 | 11,300 |
| 07.06.24 20:11:48 | 0 | 11,240 |
| 07.06.24 19:01:46 | 0 | 11,240 |
| 07.06.24 17:48:14 | 0 | 11,440 |
| 07.06.24 16:37:25 | 0 | 11,510 |
| 07.06.24 16:30:20 | 0 | 11,510 |
| 07.06.24 15:31:51 | 0 | 11,230 |
| 07.06.24 15:12:24 | 0 | 11,090 |
| 07.06.24 14:30:44 | 0 | 11,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:18:00 | 0 | 11,100 |
| 07.06.24 12:13:15 | 0 | 10,920 |
| 07.06.24 11:49:43 | 0 | 10,470 |
| 07.06.24 10:59:28 | 0 | 10,400 |
| 07.06.24 09:51:31 | 0 | 10,420 |
| 07.06.24 08:52:50 | 0 | 10,800 |
| 07.06.24 08:11:27 | 0 | 10,720 |
| 06.06.24 21:42:42 | 0 | 10,670 |
| 06.06.24 21:13:58 | 0 | 10,690 |
| 06.06.24 20:02:16 | 0 | 10,760 |
| 06.06.24 18:54:00 | 0 | 10,800 |
| 06.06.24 17:40:31 | 0 | 10,710 |
| 06.06.24 16:33:14 | 0 | 10,890 |
| 06.06.24 15:45:51 | 0 | 10,830 |
| 06.06.24 15:28:51 | 0 | 11,110 |