Soc. Generale Knock-Out RHM
10,980 EUR +9,15 % (+0,920)
Soc. Generale Knock-Out RHM
WKN SW5FCA | ISIN DE000SW5FCA5 | Zertifikat
31.05.24 21:47
Bid: 11,030 EUR
Size: 1.000
|
Ask: 11,150 EUR
Size: 1.000
10,980 EUR
+9,15 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:05 | 0 | 10,980 |
| 31.05.24 21:18:03 | 0 | 10,980 |
| 31.05.24 20:04:34 | 0 | 11,020 |
| 31.05.24 18:59:45 | 0 | 10,910 |
| 31.05.24 17:48:36 | 0 | 11,080 |
| 31.05.24 16:46:53 | 0 | 11,010 |
| 31.05.24 16:26:43 | 0 | 10,850 |
| 31.05.24 16:24:39 | 0 | 10,940 |
| 31.05.24 15:37:20 | 0 | 11,280 |
| 31.05.24 14:22:29 | 0 | 11,280 |
| 31.05.24 13:11:09 | 0 | 10,760 |
| 31.05.24 11:55:01 | 0 | 10,590 |
| 31.05.24 11:15:22 | 0 | 10,530 |
| 31.05.24 10:52:26 | 0 | 10,580 |
| 31.05.24 09:50:36 | 0 | 10,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:38 | 0 | 10,430 |
| 31.05.24 08:57:55 | 0 | 10,170 |
| 31.05.24 08:47:56 | 0 | 10,090 |
| 30.05.24 21:45:31 | 0 | 10,060 |
| 30.05.24 21:26:14 | 0 | 10,110 |
| 30.05.24 20:13:35 | 0 | 10,170 |
| 30.05.24 19:00:37 | 0 | 10,170 |
| 30.05.24 17:48:43 | 0 | 10,190 |
| 30.05.24 16:40:27 | 0 | 10,340 |
| 30.05.24 15:37:50 | 0 | 9,960 |
| 30.05.24 14:44:56 | 0 | 10,130 |
| 30.05.24 14:30:23 | 0 | 10,080 |
| 30.05.24 13:19:11 | 0 | 10,150 |
| 30.05.24 12:06:55 | 0 | 10,090 |
| 30.05.24 11:05:42 | 0 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:23 | 0 | 10,180 |
| 30.05.24 09:51:29 | 0 | 10,160 |
| 30.05.24 09:19:44 | 0 | 10,200 |
| 30.05.24 08:49:25 | 0 | 9,790 |
| 29.05.24 21:38:15 | 0 | 10,280 |
| 29.05.24 21:18:26 | 0 | 10,350 |
| 29.05.24 20:07:37 | 0 | 10,170 |
| 29.05.24 18:53:52 | 0 | 9,990 |
| 29.05.24 17:42:45 | 0 | 9,810 |
| 29.05.24 16:35:52 | 0 | 9,930 |
| 29.05.24 15:34:58 | 0 | 9,900 |
| 29.05.24 14:27:32 | 0 | 9,720 |
| 29.05.24 13:25:34 | 0 | 9,960 |
| 29.05.24 12:27:13 | 0 | 9,750 |
| 29.05.24 12:12:27 | 0 | 10,050 |