Soc. Generale Knock-Out RHM
4,560 EUR -15,71 % (-0,850)
Soc. Generale Knock-Out RHM
WKN SW5FCA | ISIN DE000SW5FCA5 | Zertifikat
31.10.24 21:44
Bid: 4,530 EUR
Size: 1.000
|
Ask: 4,670 EUR
Size: 1.000
4,560 EUR
-15,71 %
(-0,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:24 | 0 | 4,560 |
21:18:21 | 0 | 4,500 |
20:04:25 | 0 | 4,480 |
18:52:49 | 0 | 4,450 |
17:49:37 | 0 | 4,480 |
16:36:31 | 0 | 4,250 |
15:28:18 | 0 | 4,570 |
15:08:12 | 0 | 4,580 |
15:05:58 | 0 | 4,610 |
14:12:17 | 0 | 4,500 |
13:07:45 | 0 | 4,670 |
12:06:41 | 0 | 4,770 |
11:05:37 | 0 | 5,180 |
09:53:12 | 0 | 5,340 |
09:29:40 | 0 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:02 | 0 | 5,070 |
30.10.24 21:48:31 | 0 | 5,410 |
30.10.24 21:21:13 | 0 | 5,380 |
30.10.24 20:15:18 | 0 | 5,520 |
30.10.24 19:06:15 | 0 | 5,480 |
30.10.24 18:04:47 | 0 | 5,400 |
30.10.24 16:58:45 | 0 | 5,930 |
30.10.24 16:20:46 | 0 | 5,770 |
30.10.24 15:42:38 | 0 | 5,820 |
30.10.24 14:33:40 | 0 | 5,090 |
30.10.24 13:19:43 | 0 | 5,170 |
30.10.24 12:07:41 | 0 | 5,240 |
30.10.24 11:05:18 | 0 | 5,410 |
30.10.24 09:52:07 | 0 | 5,540 |
30.10.24 09:31:31 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:59:27 | 0 | 5,840 |
29.10.24 21:42:42 | 0 | 5,860 |
29.10.24 21:29:22 | 0 | 5,870 |
29.10.24 20:15:26 | 0 | 5,970 |
29.10.24 19:15:11 | 0 | 6,010 |
29.10.24 18:11:48 | 0 | 5,920 |
29.10.24 16:57:14 | 0 | 6,070 |
29.10.24 16:24:18 | 0 | 6,040 |
29.10.24 15:45:22 | 0 | 6,220 |
29.10.24 14:34:47 | 0 | 6,080 |
29.10.24 13:18:10 | 0 | 6,270 |
29.10.24 12:05:56 | 0 | 6,510 |
29.10.24 11:02:56 | 0 | 6,600 |
29.10.24 10:00:19 | 0 | 6,380 |
29.10.24 08:52:02 | 0 | 6,110 |