Soc. Generale Knock-Out MMM
1,410 EUR +11,02 % (+0,140)
Soc. Generale Knock-Out MMM
WKN SW5E2M | ISIN DE000SW5E2M2 | Zertifikat
31.05.24 21:49
Bid: 1,470 EUR
Size: 3.000
|
Ask: 1,480 EUR
Size: 3.000
1,410 EUR
+11,02 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:15 | 0 | 1,410 |
| 31.05.24 21:29:26 | 0 | 1,410 |
| 31.05.24 20:12:45 | 0 | 1,410 |
| 31.05.24 19:07:02 | 0 | 1,370 |
| 31.05.24 17:59:15 | 0 | 1,340 |
| 31.05.24 16:55:48 | 0 | 1,300 |
| 31.05.24 16:22:12 | 0 | 1,310 |
| 31.05.24 16:19:04 | 0 | 1,290 |
| 31.05.24 15:41:11 | 0 | 1,290 |
| 31.05.24 14:30:51 | 0 | 1,280 |
| 31.05.24 13:18:57 | 0 | 1,260 |
| 31.05.24 12:07:05 | 0 | 1,270 |
| 31.05.24 11:14:53 | 0 | 1,290 |
| 31.05.24 10:54:43 | 0 | 1,300 |
| 31.05.24 09:47:11 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:24 | 0 | 1,280 |
| 31.05.24 09:00:37 | 0 | 1,290 |
| 31.05.24 08:35:39 | 0 | 1,290 |
| 30.05.24 21:35:23 | 0 | 1,270 |
| 30.05.24 21:18:02 | 0 | 1,280 |
| 30.05.24 20:03:01 | 0 | 1,260 |
| 30.05.24 18:58:21 | 0 | 1,240 |
| 30.05.24 17:51:19 | 0 | 1,200 |
| 30.05.24 16:45:15 | 0 | 1,200 |
| 30.05.24 15:35:12 | 0 | 1,240 |
| 30.05.24 14:44:46 | 0 | 1,220 |
| 30.05.24 14:27:56 | 0 | 1,200 |
| 30.05.24 13:17:41 | 0 | 1,210 |
| 30.05.24 12:05:12 | 0 | 1,220 |
| 30.05.24 10:59:38 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:42 | 0 | 1,210 |
| 30.05.24 09:50:41 | 0 | 1,200 |
| 30.05.24 09:23:27 | 0 | 1,200 |
| 30.05.24 08:51:41 | 0 | 1,180 |
| 29.05.24 21:49:55 | 0 | 1,240 |
| 29.05.24 21:14:33 | 0 | 1,210 |
| 29.05.24 20:11:12 | 0 | 1,210 |
| 29.05.24 18:58:52 | 0 | 1,210 |
| 29.05.24 17:46:16 | 0 | 1,200 |
| 29.05.24 16:43:04 | 0 | 1,210 |
| 29.05.24 15:35:07 | 0 | 1,230 |
| 29.05.24 14:25:04 | 0 | 1,250 |
| 29.05.24 13:14:57 | 0 | 1,270 |
| 29.05.24 12:25:53 | 0 | 1,280 |
| 29.05.24 12:11:28 | 0 | 1,280 |