Soc. Generale Knock-Out EBO
0,780 EUR +8,33 % (+0,060)
Soc. Generale Knock-Out EBO
WKN SW5EW3 | ISIN DE000SW5EW38 | Zertifikat
31.05.24 21:42
Bid: 0,800 EUR
Size: 5.000
|
Ask: 0,820 EUR
Size: 5.000
0,780 EUR
+8,33 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:03 | 0 | 0,780 |
| 31.05.24 21:13:38 | 0 | 0,770 |
| 31.05.24 20:05:16 | 0 | 0,760 |
| 31.05.24 18:48:45 | 0 | 0,750 |
| 31.05.24 17:38:07 | 0 | 0,770 |
| 31.05.24 16:37:56 | 0 | 0,770 |
| 31.05.24 16:28:32 | 0 | 0,790 |
| 31.05.24 16:25:10 | 0 | 0,790 |
| 31.05.24 15:31:25 | 0 | 0,790 |
| 31.05.24 14:22:30 | 0 | 0,780 |
| 31.05.24 13:21:50 | 0 | 0,780 |
| 31.05.24 12:12:16 | 0 | 0,770 |
| 31.05.24 11:06:40 | 0 | 0,760 |
| 31.05.24 11:05:16 | 0 | 0,760 |
| 31.05.24 09:56:40 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:10 | 0 | 0,750 |
| 31.05.24 08:49:51 | 0 | 0,720 |
| 30.05.24 21:42:10 | 0 | 0,720 |
| 30.05.24 21:15:21 | 0 | 0,720 |
| 30.05.24 20:02:42 | 0 | 0,730 |
| 30.05.24 18:57:47 | 0 | 0,730 |
| 30.05.24 17:55:22 | 0 | 0,730 |
| 30.05.24 16:43:32 | 0 | 0,740 |
| 30.05.24 15:37:03 | 0 | 0,740 |
| 30.05.24 14:34:56 | 0 | 0,740 |
| 30.05.24 14:20:55 | 0 | 0,740 |
| 30.05.24 13:11:32 | 0 | 0,740 |
| 30.05.24 10:51:31 | 0 | 0,720 |
| 30.05.24 09:56:16 | 0 | 0,710 |
| 30.05.24 09:50:57 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:32 | 0 | 0,700 |
| 30.05.24 08:58:40 | 0 | 0,690 |
| 29.05.24 21:48:17 | 0 | 0,720 |
| 29.05.24 21:01:46 | 0 | 0,720 |
| 29.05.24 19:48:56 | 0 | 0,720 |
| 29.05.24 18:45:05 | 0 | 0,720 |
| 29.05.24 17:43:30 | 0 | 0,720 |
| 29.05.24 16:32:43 | 0 | 0,730 |
| 29.05.24 15:21:14 | 0 | 0,740 |
| 29.05.24 14:16:28 | 0 | 0,750 |
| 29.05.24 13:06:07 | 0 | 0,750 |
| 29.05.24 12:24:18 | 0 | 0,760 |
| 29.05.24 12:00:01 | 0 | 0,760 |
| 29.05.24 11:36:34 | 0 | 0,770 |
| 29.05.24 10:52:49 | 0 | 0,760 |