BNP Paribas Knock-Out FME
0,670 EUR -4,29 % (-0,030)
BNP Paribas Knock-Out FME
WKN PC595F | ISIN DE000PC595F8 | Zertifikat
14.06.24 21:20
Bid: 0,670 EUR
Size: 10.000
|
Ask: 0,700 EUR
Size: 10.000
0,670 EUR
-4,29 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:27 | 0 | 0,670 |
| 14.06.24 20:20:53 | 0 | 0,670 |
| 14.06.24 19:20:34 | 0 | 0,680 |
| 14.06.24 18:21:12 | 0 | 0,680 |
| 14.06.24 17:21:10 | 0 | 0,680 |
| 14.06.24 16:21:19 | 0 | 0,660 |
| 14.06.24 15:21:22 | 0 | 0,680 |
| 14.06.24 14:21:11 | 0 | 0,690 |
| 14.06.24 13:21:07 | 0 | 0,680 |
| 14.06.24 12:21:09 | 0 | 0,690 |
| 14.06.24 11:21:08 | 0 | 0,680 |
| 14.06.24 10:21:02 | 0 | 0,690 |
| 14.06.24 09:20:58 | 0 | 0,680 |
| 14.06.24 08:21:00 | 0 | 0,700 |
| 13.06.24 21:20:29 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 0,690 |
| 13.06.24 19:20:31 | 0 | 0,690 |
| 13.06.24 18:21:11 | 0 | 0,690 |
| 13.06.24 17:21:11 | 0 | 0,670 |
| 13.06.24 16:21:16 | 0 | 0,690 |
| 13.06.24 15:21:17 | 0 | 0,760 |
| 13.06.24 14:21:12 | 0 | 0,750 |
| 13.06.24 13:21:09 | 0 | 0,750 |
| 13.06.24 12:21:05 | 0 | 0,730 |
| 13.06.24 11:21:07 | 0 | 0,760 |
| 13.06.24 10:21:01 | 0 | 0,780 |
| 13.06.24 09:21:02 | 0 | 0,800 |
| 13.06.24 08:20:57 | 0 | 0,810 |
| 12.06.24 21:20:31 | 0 | 0,810 |
| 12.06.24 20:20:55 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:34 | 0 | 0,820 |
| 12.06.24 18:21:01 | 0 | 0,830 |
| 12.06.24 17:21:12 | 0 | 0,810 |
| 12.06.24 16:21:18 | 0 | 0,820 |
| 12.06.24 15:21:20 | 0 | 0,810 |
| 12.06.24 14:21:12 | 0 | 0,770 |
| 12.06.24 13:21:04 | 0 | 0,750 |
| 12.06.24 12:21:04 | 0 | 0,770 |
| 12.06.24 11:21:10 | 0 | 0,760 |
| 12.06.24 10:20:57 | 0 | 0,780 |
| 12.06.24 09:21:02 | 0 | 0,770 |
| 12.06.24 08:20:54 | 0 | 0,750 |
| 11.06.24 21:20:31 | 0 | 0,740 |
| 11.06.24 20:20:52 | 0 | 0,740 |
| 11.06.24 19:20:34 | 0 | 0,740 |