BNP Paribas Knock-Out PLT 20.09.2024
1,620 EUR +6,58 % (+0,100)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC588E | ISIN DE000PC588E6 | Zertifikat
31.05.24 21:20
Bid: 1,650 EUR
Size: 50.000
|
Ask: 1,660 EUR
Size: 50.000
1,620 EUR
+6,58 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:48 | 0 | 1,620 |
| 31.05.24 20:21:11 | 0 | 1,640 |
| 31.05.24 19:21:09 | 0 | 1,610 |
| 31.05.24 18:21:10 | 0 | 1,520 |
| 31.05.24 17:20:14 | 0 | 1,520 |
| 31.05.24 16:21:21 | 0 | 1,610 |
| 31.05.24 15:21:20 | 0 | 1,640 |
| 31.05.24 14:21:24 | 0 | 1,650 |
| 31.05.24 13:21:28 | 0 | 1,600 |
| 31.05.24 12:21:29 | 0 | 1,560 |
| 31.05.24 11:21:24 | 0 | 1,510 |
| 31.05.24 10:21:14 | 0 | 1,510 |
| 31.05.24 09:21:12 | 0 | 1,540 |
| 31.05.24 08:21:13 | 0 | 1,520 |
| 30.05.24 21:20:46 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:13 | 0 | 1,530 |
| 30.05.24 19:21:15 | 0 | 1,560 |
| 30.05.24 18:21:07 | 0 | 1,570 |
| 30.05.24 17:20:14 | 0 | 1,590 |
| 30.05.24 16:21:21 | 0 | 1,650 |
| 30.05.24 15:21:23 | 0 | 1,560 |
| 30.05.24 14:21:24 | 0 | 1,560 |
| 30.05.24 13:21:25 | 0 | 1,590 |
| 30.05.24 12:21:22 | 0 | 1,570 |
| 30.05.24 11:21:24 | 0 | 1,640 |
| 30.05.24 10:21:16 | 0 | 1,590 |
| 30.05.24 09:21:14 | 0 | 1,570 |
| 30.05.24 08:21:11 | 0 | 1,540 |
| 29.05.24 21:20:49 | 0 | 1,650 |
| 29.05.24 20:21:11 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:15 | 0 | 1,660 |
| 29.05.24 18:21:13 | 0 | 1,640 |
| 29.05.24 17:20:18 | 0 | 1,670 |
| 29.05.24 16:21:17 | 0 | 1,670 |
| 29.05.24 15:21:21 | 0 | 1,660 |
| 29.05.24 14:21:25 | 0 | 1,680 |
| 29.05.24 13:21:21 | 0 | 1,760 |
| 29.05.24 12:21:23 | 0 | 1,760 |
| 29.05.24 11:21:25 | 0 | 1,740 |
| 29.05.24 10:21:19 | 0 | 1,790 |
| 29.05.24 09:21:17 | 0 | 1,830 |
| 29.05.24 08:21:14 | 0 | 1,810 |
| 28.05.24 21:20:48 | 0 | 1,800 |
| 28.05.24 20:21:13 | 0 | 1,800 |
| 28.05.24 19:21:11 | 0 | 1,810 |