BNP Paribas Knock-Out SNPS
1,460 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SNPS
WKN PC58RK | ISIN DE000PC58RK0 | Zertifikat
18.06.24 14:21
Bid: 1,460 EUR
Size: 50.000
|
Ask: 1,540 EUR
Size: 50.000
1,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:06 | 0 | 1,460 |
| 13:50:39 | 0 | 1,470 |
| 13:21:07 | 0 | 1,460 |
| 12:50:30 | 0 | 1,460 |
| 12:20:59 | 0 | 1,470 |
| 11:50:36 | 0 | 1,460 |
| 11:21:01 | 0 | 1,460 |
| 10:50:30 | 0 | 1,450 |
| 10:20:54 | 0 | 1,450 |
| 17.06.24 21:50:26 | 0 | 1,460 |
| 17.06.24 21:20:29 | 0 | 1,460 |
| 17.06.24 20:50:27 | 0 | 1,450 |
| 17.06.24 20:20:45 | 0 | 1,440 |
| 17.06.24 19:50:26 | 0 | 1,430 |
| 17.06.24 19:20:46 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:05:15 | 0 | 1,400 |
| 17.06.24 18:50:26 | 0 | 1,400 |
| 17.06.24 18:35:28 | 0 | 1,390 |
| 17.06.24 18:20:18 | 0 | 1,360 |
| 17.06.24 18:05:12 | 0 | 1,350 |
| 17.06.24 17:50:39 | 0 | 1,350 |
| 17.06.24 17:35:19 | 0 | 1,310 |
| 17.06.24 17:21:03 | 0 | 1,310 |
| 17.06.24 17:05:15 | 0 | 1,300 |
| 17.06.24 16:50:34 | 0 | 1,290 |
| 17.06.24 16:35:26 | 0 | 1,280 |
| 17.06.24 16:20:20 | 0 | 1,270 |
| 17.06.24 16:05:15 | 0 | 1,240 |
| 17.06.24 15:50:29 | 0 | 1,240 |
| 17.06.24 15:35:28 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 15:20:13 | 0 | 1,250 |
| 17.06.24 14:50:30 | 0 | 1,250 |
| 17.06.24 14:21:00 | 0 | 1,240 |
| 17.06.24 13:50:34 | 0 | 1,250 |
| 17.06.24 13:21:02 | 0 | 1,250 |
| 17.06.24 12:50:30 | 0 | 1,260 |
| 17.06.24 12:20:58 | 0 | 1,250 |
| 17.06.24 11:50:30 | 0 | 1,260 |
| 17.06.24 11:21:01 | 0 | 1,270 |
| 17.06.24 10:50:32 | 0 | 1,270 |
| 17.06.24 10:20:47 | 0 | 1,270 |
| 14.06.24 21:50:27 | 0 | 1,230 |
| 14.06.24 21:20:31 | 0 | 1,240 |
| 14.06.24 20:50:33 | 0 | 1,240 |
| 14.06.24 20:20:55 | 0 | 1,240 |