Morgan Stanley Knock-Out AUS
6,37 EUR +25,89 % (+1,31)
Morgan Stanley Knock-Out AUS
WKN ME9NFM | ISIN DE000ME9NFM7 | Zertifikat
10.05.24 14:58
Bid: -
|
Ask: -
6,37 EUR
+25,89 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:58:44 | 0 | 6,37 |
| 10.05.24 13:56:40 | 0 | 5,64 |
| 09.05.24 13:50:43 | 0 | 5,06 |
| 08.05.24 14:35:30 | 0 | 4,58 |
| 08.05.24 13:53:40 | 0 | 4,66 |
| 07.05.24 14:47:03 | 0 | 4,64 |
| 07.05.24 14:01:12 | 0 | 4,62 |
| 06.05.24 13:59:27 | 0 | 3,93 |
| 06.05.24 13:20:31 | 0 | 4,03 |
| 03.05.24 16:18:13 | 0 | 4,20 |
| 03.05.24 13:59:45 | 0 | 4,13 |
| 02.05.24 14:51:13 | 0 | 3,99 |
| 02.05.24 13:34:01 | 0 | 3,95 |
| 30.04.24 13:48:07 | 0 | 4,89 |
| 30.04.24 13:23:40 | 0 | 4,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:20:00 | 0 | 4,62 |
| 26.04.24 14:42:52 | 0 | 4,26 |
| 26.04.24 13:23:13 | 0 | 4,38 |
| 25.04.24 14:32:35 | 0 | 4,11 |
| 25.04.24 13:34:39 | 0 | 4,15 |
| 24.04.24 14:38:51 | 0 | 3,53 |
| 24.04.24 13:20:03 | 0 | 3,56 |
| 23.04.24 14:30:14 | 0 | 3,61 |
| 23.04.24 13:21:27 | 0 | 3,57 |
| 22.04.24 13:35:53 | 0 | 2,93 |
| 22.04.24 12:54:41 | 0 | 2,92 |
| 19.04.24 14:49:51 | 0 | 2,27 |
| 19.04.24 13:20:30 | 0 | 2,25 |
| 18.04.24 13:54:24 | 0 | 2,32 |
| 18.04.24 13:21:43 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 14:47:55 | 0 | 2,14 |
| 17.04.24 13:22:45 | 0 | 2,18 |
| 16.04.24 12:50:40 | 0 | 1,94 |
| 15.04.24 14:13:47 | 0 | 2,53 |
| 15.04.24 13:47:10 | 0 | 2,48 |
| 12.04.24 13:33:11 | 0 | 2,96 |