Morgan Stanley Knock-Out PANW
5,87 EUR -3,77 % (-0,23)
Morgan Stanley Knock-Out PANW
WKN ME9NV0 | ISIN DE000ME9NV01 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
5,87 EUR
-3,77 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:38 | 0 | 5,87 |
| 14.06.24 18:00:29 | 0 | 5,97 |
| 14.06.24 12:31:59 | 0 | 5,94 |
| 13.06.24 21:50:17 | 0 | 6,10 |
| 13.06.24 18:54:43 | 0 | 5,97 |
| 13.06.24 13:59:44 | 0 | 6,03 |
| 13.06.24 13:01:40 | 0 | 5,95 |
| 12.06.24 21:50:28 | 0 | 6,00 |
| 12.06.24 19:54:11 | 0 | 5,74 |
| 12.06.24 14:53:58 | 0 | 5,74 |
| 12.06.24 12:38:05 | 0 | 5,59 |
| 11.06.24 21:47:13 | 0 | 5,40 |
| 11.06.24 18:02:55 | 0 | 5,28 |
| 11.06.24 12:24:18 | 0 | 4,98 |
| 10.06.24 21:42:40 | 0 | 5,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:14:38 | 0 | 4,67 |
| 10.06.24 12:29:31 | 0 | 4,29 |
| 07.06.24 21:48:38 | 0 | 4,47 |
| 07.06.24 18:07:44 | 0 | 4,34 |
| 07.06.24 12:39:27 | 0 | 3,84 |
| 06.06.24 21:48:12 | 0 | 3,82 |
| 06.06.24 18:57:58 | 0 | 3,97 |
| 06.06.24 18:43:27 | 0 | 3,98 |
| 06.06.24 12:48:26 | 0 | 3,82 |
| 05.06.24 21:48:31 | 0 | 3,78 |
| 05.06.24 18:28:18 | 0 | 3,85 |
| 05.06.24 12:44:02 | 0 | 3,53 |
| 04.06.24 21:43:13 | 0 | 3,35 |
| 04.06.24 18:12:55 | 0 | 3,29 |
| 04.06.24 12:29:47 | 0 | 3,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:47:30 | 0 | 3,66 |
| 03.06.24 18:26:21 | 0 | 3,58 |
| 03.06.24 12:43:11 | 0 | 3,86 |
| 31.05.24 21:47:52 | 0 | 3,52 |
| 31.05.24 18:57:49 | 0 | 3,11 |
| 31.05.24 18:48:33 | 0 | 3,09 |
| 31.05.24 12:47:21 | 0 | 3,66 |
| 30.05.24 21:52:41 | 0 | 3,59 |
| 30.05.24 18:54:41 | 0 | 4,07 |
| 30.05.24 18:44:25 | 0 | 4,12 |
| 30.05.24 12:56:26 | 0 | 4,78 |
| 29.05.24 21:53:06 | 0 | 4,94 |
| 29.05.24 18:41:23 | 0 | 5,05 |
| 29.05.24 15:24:33 | 0 | 4,78 |
| 29.05.24 12:31:02 | 0 | 4,89 |