Morgan Stanley Knock-Out DHER
0,730 EUR -6,41 % (-0,050)
Morgan Stanley Knock-Out DHER
WKN ME9NZG | ISIN DE000ME9NZG7 | Zertifikat
14.06.24 18:53
Bid: -
|
Ask: -
0,730 EUR
-6,41 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:53:37 | 0 | 0,730 |
| 14.06.24 13:54:15 | 0 | 0,760 |
| 13.06.24 18:54:42 | 0 | 0,780 |
| 13.06.24 13:59:44 | 0 | 0,830 |
| 12.06.24 20:18:20 | 0 | 0,840 |
| 12.06.24 14:54:00 | 0 | 0,860 |
| 12.06.24 13:39:33 | 0 | 0,760 |
| 11.06.24 20:48:17 | 0 | 0,760 |
| 11.06.24 16:21:36 | 0 | 0,750 |
| 11.06.24 14:20:19 | 0 | 0,820 |
| 11.06.24 13:44:01 | 0 | 0,810 |
| 10.06.24 17:50:11 | 0 | 0,790 |
| 10.06.24 11:53:14 | 0 | 0,710 |
| 07.06.24 20:54:58 | 0 | 0,790 |
| 07.06.24 16:19:20 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:30:24 | 0 | 0,790 |
| 07.06.24 14:00:51 | 0 | 0,780 |
| 06.06.24 17:59:10 | 0 | 0,810 |
| 06.06.24 11:54:33 | 0 | 0,820 |
| 05.06.24 20:58:37 | 0 | 0,780 |
| 05.06.24 16:27:18 | 0 | 0,780 |
| 05.06.24 14:47:44 | 0 | 0,810 |
| 05.06.24 13:59:26 | 0 | 0,810 |
| 04.06.24 20:52:54 | 0 | 0,860 |
| 04.06.24 16:49:43 | 0 | 0,880 |
| 04.06.24 14:24:15 | 0 | 0,820 |
| 04.06.24 13:52:38 | 0 | 0,820 |
| 03.06.24 20:22:30 | 0 | 0,870 |
| 03.06.24 14:38:21 | 0 | 0,870 |
| 03.06.24 13:59:15 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:05:13 | 0 | 0,750 |
| 31.05.24 11:51:29 | 0 | 0,740 |
| 30.05.24 21:24:20 | 0 | 0,780 |
| 30.05.24 16:52:26 | 0 | 0,800 |
| 30.05.24 15:17:16 | 0 | 0,800 |
| 30.05.24 14:00:20 | 0 | 0,770 |
| 29.05.24 18:41:26 | 0 | 0,720 |
| 29.05.24 15:24:36 | 0 | 0,780 |
| 29.05.24 13:51:30 | 0 | 0,820 |
| 28.05.24 18:54:58 | 0 | 0,900 |
| 28.05.24 14:12:07 | 0 | 0,930 |
| 27.05.24 18:52:12 | 0 | 0,920 |
| 27.05.24 13:59:23 | 0 | 0,920 |
| 24.05.24 18:08:29 | 0 | 0,930 |
| 24.05.24 14:41:50 | 0 | 0,930 |