Morgan Stanley Knock-Out DHER
0,640 EUR -4,48 % (-0,030)
Morgan Stanley Knock-Out DHER
WKN ME9N0U | ISIN DE000ME9N0U5 | Zertifikat
31.05.24 18:05
Bid: -
|
Ask: -
0,640 EUR
-4,48 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:05:10 | 0 | 0,640 |
| 31.05.24 11:51:27 | 0 | 0,630 |
| 30.05.24 21:24:16 | 0 | 0,670 |
| 30.05.24 16:52:22 | 0 | 0,680 |
| 30.05.24 15:17:08 | 0 | 0,680 |
| 30.05.24 14:00:17 | 0 | 0,650 |
| 29.05.24 18:39:57 | 0 | 0,610 |
| 29.05.24 15:24:24 | 0 | 0,670 |
| 29.05.24 13:51:28 | 0 | 0,700 |
| 28.05.24 18:54:57 | 0 | 0,800 |
| 28.05.24 14:12:05 | 0 | 0,830 |
| 27.05.24 18:52:11 | 0 | 0,820 |
| 27.05.24 13:59:21 | 0 | 0,820 |
| 24.05.24 18:08:30 | 0 | 0,830 |
| 24.05.24 14:41:45 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:52:36 | 0 | 0,810 |
| 23.05.24 18:44:48 | 0 | 0,830 |
| 23.05.24 13:54:24 | 0 | 0,840 |
| 22.05.24 20:24:11 | 0 | 0,860 |
| 22.05.24 14:49:34 | 0 | 0,880 |
| 22.05.24 14:29:54 | 0 | 0,880 |
| 22.05.24 14:18:31 | 0 | 0,870 |
| 21.05.24 21:00:21 | 0 | 0,830 |
| 21.05.24 17:12:03 | 0 | 0,860 |
| 20.05.24 20:20:36 | 0 | 0,920 |
| 20.05.24 14:32:39 | 0 | 0,950 |
| 20.05.24 13:54:11 | 0 | 0,960 |
| 17.05.24 14:33:45 | 0 | 1,010 |
| 17.05.24 14:20:11 | 0 | 1,020 |
| 16.05.24 20:32:25 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:59:27 | 0 | 1,100 |
| 16.05.24 13:53:50 | 0 | 1,080 |
| 15.05.24 13:59:30 | 0 | 0,930 |
| 14.05.24 20:57:15 | 0 | 1,030 |
| 14.05.24 15:59:36 | 0 | 1,010 |
| 13.05.24 20:27:20 | 0 | 0,380 |
| 13.05.24 14:51:19 | 0 | 0,390 |
| 13.05.24 13:54:24 | 0 | 0,410 |
| 10.05.24 20:32:39 | 0 | 0,390 |
| 10.05.24 14:58:43 | 0 | 0,400 |
| 10.05.24 13:56:38 | 0 | 0,400 |
| 09.05.24 18:33:50 | 0 | 0,350 |
| 09.05.24 13:50:42 | 0 | 0,360 |
| 08.05.24 20:19:39 | 0 | 0,390 |
| 08.05.24 14:35:27 | 0 | 0,400 |