Morgan Stanley Knock-Out DHER
0,630 EUR -7,35 % (-0,050)
Morgan Stanley Knock-Out DHER
WKN ME9N0S | ISIN DE000ME9N0S9 | Zertifikat
14.06.24 18:53
Bid: -
|
Ask: -
0,630 EUR
-7,35 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:53:37 | 0 | 0,630 |
| 14.06.24 13:54:13 | 0 | 0,660 |
| 13.06.24 18:54:39 | 0 | 0,680 |
| 13.06.24 13:59:43 | 0 | 0,730 |
| 12.06.24 20:18:15 | 0 | 0,740 |
| 12.06.24 14:53:47 | 0 | 0,760 |
| 12.06.24 13:39:25 | 0 | 0,660 |
| 11.06.24 20:48:10 | 0 | 0,660 |
| 11.06.24 16:21:32 | 0 | 0,660 |
| 11.06.24 14:20:17 | 0 | 0,720 |
| 11.06.24 13:43:55 | 0 | 0,710 |
| 10.06.24 17:50:10 | 0 | 0,690 |
| 10.06.24 11:53:12 | 0 | 0,620 |
| 07.06.24 20:54:53 | 0 | 0,690 |
| 07.06.24 16:19:15 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:30:20 | 0 | 0,710 |
| 07.06.24 14:00:45 | 0 | 0,680 |
| 06.06.24 17:59:09 | 0 | 0,720 |
| 06.06.24 11:54:30 | 0 | 0,720 |
| 05.06.24 20:58:34 | 0 | 0,670 |
| 05.06.24 16:27:15 | 0 | 0,680 |
| 05.06.24 14:47:37 | 0 | 0,720 |
| 05.06.24 13:59:24 | 0 | 0,710 |
| 04.06.24 20:52:53 | 0 | 0,770 |
| 04.06.24 16:49:40 | 0 | 0,780 |
| 04.06.24 14:24:13 | 0 | 0,730 |
| 04.06.24 13:52:34 | 0 | 0,730 |
| 03.06.24 20:22:28 | 0 | 0,770 |
| 03.06.24 14:38:16 | 0 | 0,770 |
| 03.06.24 13:59:15 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:05:10 | 0 | 0,660 |
| 31.05.24 11:51:27 | 0 | 0,650 |
| 30.05.24 21:24:16 | 0 | 0,690 |
| 30.05.24 16:52:22 | 0 | 0,700 |
| 30.05.24 15:17:08 | 0 | 0,700 |
| 30.05.24 14:00:17 | 0 | 0,670 |
| 29.05.24 18:39:57 | 0 | 0,630 |
| 29.05.24 15:24:24 | 0 | 0,690 |
| 29.05.24 13:51:28 | 0 | 0,720 |
| 28.05.24 18:54:57 | 0 | 0,820 |
| 28.05.24 14:12:05 | 0 | 0,850 |
| 27.05.24 18:52:11 | 0 | 0,840 |
| 27.05.24 13:59:21 | 0 | 0,840 |
| 24.05.24 18:08:30 | 0 | 0,850 |
| 24.05.24 14:41:45 | 0 | 0,850 |