Morgan Stanley Knock-Out PLD
16,26 EUR -4,97 % (-0,85)
Morgan Stanley Knock-Out PLD
WKN ME9M8M | ISIN DE000ME9M8M6 | Zertifikat
29.05.24 09:38
Bid: 15,44 EUR
Size: 5.000
|
Ask: 15,74 EUR
Size: 5.000
16,26 EUR
-4,97 %
(-0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:11 | 0 | 16,26 |
| 28.05.24 11:11:50 | 0 | 17,11 |
| 28.05.24 09:23:50 | 0 | 17,46 |
| 27.05.24 21:11:57 | 0 | 18,37 |
| 27.05.24 20:09:23 | 0 | 18,28 |
| 27.05.24 19:08:08 | 0 | 18,46 |
| 27.05.24 17:15:49 | 0 | 18,85 |
| 27.05.24 14:20:13 | 0 | 18,11 |
| 27.05.24 12:05:35 | 0 | 17,35 |
| 27.05.24 09:37:12 | 0 | 17,19 |
| 24.05.24 21:12:22 | 0 | 15,58 |
| 24.05.24 20:09:30 | 0 | 15,92 |
| 24.05.24 19:08:12 | 0 | 16,04 |
| 24.05.24 17:06:36 | 0 | 16,04 |
| 24.05.24 14:18:11 | 0 | 16,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:19:44 | 0 | 16,47 |
| 24.05.24 09:38:04 | 0 | 15,63 |
| 23.05.24 15:14:19 | 0 | 18,32 |
| 23.05.24 12:15:00 | 0 | 17,67 |
| 23.05.24 09:45:07 | 0 | 17,52 |
| 22.05.24 21:21:51 | 0 | 18,72 |
| 22.05.24 20:21:34 | 0 | 18,74 |
| 22.05.24 19:19:23 | 0 | 19,30 |
| 22.05.24 18:24:07 | 0 | 19,58 |
| 22.05.24 18:19:54 | 0 | 19,44 |
| 22.05.24 16:03:49 | 0 | 19,62 |
| 22.05.24 12:08:52 | 0 | 20,62 |
| 22.05.24 09:37:51 | 0 | 20,21 |
| 21.05.24 12:05:26 | 0 | 20,75 |
| 21.05.24 09:41:43 | 0 | 20,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:22:21 | 0 | 19,65 |
| 20.05.24 14:03:11 | 0 | 19,56 |
| 20.05.24 09:39:53 | 0 | 19,55 |
| 17.05.24 14:27:35 | 0 | 17,86 |
| 17.05.24 12:14:42 | 0 | 17,35 |
| 17.05.24 09:43:43 | 0 | 17,89 |
| 16.05.24 15:05:29 | 0 | 20,08 |
| 16.05.24 12:11:25 | 0 | 19,88 |
| 16.05.24 09:37:54 | 0 | 19,34 |
| 15.05.24 14:24:06 | 0 | 18,08 |
| 15.05.24 12:20:17 | 0 | 18,62 |
| 15.05.24 09:45:18 | 0 | 18,48 |
| 14.05.24 21:20:41 | 0 | 17,50 |
| 14.05.24 20:18:53 | 0 | 17,32 |
| 14.05.24 19:15:26 | 0 | 17,41 |