Soc. Generale Knock-Out HEN3 21.06.2024
2,51 EUR -5,64 % (-0,15)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU99E3 | ISIN DE000SU99E36 | Zertifikat
14.06.24 17:45
Bid: -
|
Ask: -
2,51 EUR
-5,64 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:45:03 | 0 | 2,51 |
14.06.24 16:46:31 | 0 | 2,53 |
14.06.24 15:48:18 | 0 | 2,58 |
14.06.24 14:48:27 | 0 | 2,62 |
14.06.24 13:48:49 | 0 | 2,61 |
14.06.24 12:42:22 | 0 | 2,63 |
14.06.24 11:46:21 | 0 | 2,67 |
14.06.24 10:09:30 | 0 | 2,70 |
13.06.24 17:45:27 | 0 | 2,66 |
13.06.24 16:47:18 | 0 | 2,66 |
13.06.24 15:51:46 | 0 | 2,65 |
13.06.24 14:47:55 | 0 | 2,62 |
13.06.24 13:53:20 | 0 | 2,62 |
13.06.24 12:58:32 | 0 | 2,60 |
13.06.24 11:46:24 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:09:28 | 0 | 2,70 |
12.06.24 17:44:22 | 0 | 2,75 |
12.06.24 16:46:05 | 0 | 2,79 |
12.06.24 15:50:31 | 0 | 2,79 |
12.06.24 14:50:33 | 0 | 2,81 |
12.06.24 13:49:27 | 0 | 2,78 |
12.06.24 12:42:14 | 0 | 2,77 |
12.06.24 11:46:42 | 0 | 2,75 |
12.06.24 10:12:46 | 0 | 2,75 |
11.06.24 17:45:42 | 0 | 2,70 |
11.06.24 16:47:43 | 0 | 2,74 |
11.06.24 15:50:52 | 0 | 2,72 |
11.06.24 14:48:36 | 0 | 2,72 |
11.06.24 13:48:30 | 0 | 2,69 |
11.06.24 12:42:40 | 0 | 2,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:45:41 | 0 | 2,72 |
11.06.24 10:04:11 | 0 | 2,73 |
10.06.24 17:44:50 | 0 | 2,71 |
10.06.24 16:47:08 | 0 | 2,69 |
10.06.24 15:51:48 | 0 | 2,68 |
10.06.24 14:48:32 | 0 | 2,71 |
10.06.24 13:49:14 | 0 | 2,71 |
10.06.24 12:42:00 | 0 | 2,69 |
10.06.24 11:46:21 | 0 | 2,71 |
10.06.24 10:07:02 | 0 | 2,71 |
07.06.24 17:46:07 | 0 | 2,68 |
07.06.24 16:47:27 | 0 | 2,69 |
07.06.24 15:48:23 | 0 | 2,68 |
07.06.24 14:48:17 | 0 | 2,67 |
07.06.24 13:49:12 | 0 | 2,66 |