Soc. Generale Knock-Out AVGO
6,46 EUR +14,54 % (+0,82)
Soc. Generale Knock-Out AVGO
WKN SU9821 | ISIN DE000SU98217 | Zertifikat
17.06.24 19:39
Bid: 6,54 EUR
Size: 80.000
|
Ask: 6,56 EUR
Size: 80.000
6,46 EUR
+14,54 %
(+0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:42 | 0 | 6,46 |
| 18:39:29 | 0 | 6,32 |
| 16:52:54 | 0 | 6,12 |
| 14:50:03 | 0 | 6,12 |
| 11:57:49 | 0 | 6,02 |
| 10:07:59 | 0 | 6,00 |
| 14.06.24 21:42:47 | 0 | 5,64 |
| 14.06.24 20:43:40 | 0 | 5,67 |
| 14.06.24 19:42:59 | 0 | 5,52 |
| 14.06.24 18:43:17 | 0 | 5,44 |
| 14.06.24 17:49:15 | 0 | 5,25 |
| 14.06.24 16:43:36 | 0 | 5,34 |
| 14.06.24 14:49:23 | 0 | 5,13 |
| 14.06.24 11:57:36 | 0 | 5,17 |
| 14.06.24 10:09:33 | 0 | 5,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:28 | 0 | 5,04 |
| 13.06.24 20:43:31 | 0 | 5,09 |
| 13.06.24 19:43:50 | 0 | 5,05 |
| 13.06.24 18:43:35 | 0 | 5,03 |
| 13.06.24 17:49:37 | 0 | 5,21 |
| 13.06.24 15:57:56 | 0 | 5,28 |
| 13.06.24 14:38:42 | 0 | 5,08 |
| 13.06.24 12:50:31 | 0 | 4,97 |
| 13.06.24 11:37:24 | 0 | 5,09 |
| 12.06.24 21:39:23 | 0 | 3,30 |
| 12.06.24 20:39:44 | 0 | 3,30 |
| 12.06.24 19:39:58 | 0 | 3,26 |
| 12.06.24 18:41:23 | 0 | 3,25 |
| 12.06.24 17:49:24 | 0 | 3,20 |
| 12.06.24 16:49:03 | 0 | 3,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:49:50 | 0 | 3,31 |
| 12.06.24 11:57:25 | 0 | 3,20 |
| 12.06.24 10:12:47 | 0 | 3,18 |
| 11.06.24 21:39:03 | 0 | 2,98 |
| 11.06.24 20:39:44 | 0 | 3,04 |
| 11.06.24 19:39:00 | 0 | 2,97 |
| 11.06.24 18:39:03 | 0 | 2,97 |
| 11.06.24 17:36:56 | 0 | 2,93 |
| 11.06.24 15:57:25 | 0 | 2,67 |
| 11.06.24 14:43:13 | 0 | 2,79 |
| 11.06.24 11:53:32 | 0 | 2,79 |
| 11.06.24 10:04:58 | 0 | 2,81 |
| 11.06.24 10:04:22 | 0 | 2,81 |
| 10.06.24 21:45:21 | 0 | 2,82 |
| 10.06.24 20:44:58 | 0 | 2,69 |