BVT Knock-Out DBK 21.06.2024
3,260 EUR -6,59 % (-0,230)
BVT Knock-Out DBK 21.06.2024
WKN VD1FML | ISIN DE000VD1FML8 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,260 EUR
-6,59 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:42 | 0 | 3,260 |
| 31.05.24 17:03:50 | 0 | 3,170 |
| 31.05.24 14:01:50 | 0 | 3,260 |
| 31.05.24 10:32:00 | 0 | 3,070 |
| 30.05.24 20:03:59 | 0 | 3,490 |
| 30.05.24 17:04:40 | 0 | 3,470 |
| 30.05.24 14:04:07 | 0 | 3,470 |
| 30.05.24 10:34:50 | 0 | 3,390 |
| 29.05.24 20:02:54 | 0 | 3,370 |
| 29.05.24 17:03:03 | 0 | 3,360 |
| 29.05.24 14:02:34 | 0 | 3,370 |
| 29.05.24 10:34:12 | 0 | 3,580 |
| 28.05.24 20:04:40 | 0 | 3,670 |
| 28.05.24 17:01:45 | 0 | 3,680 |
| 28.05.24 14:04:49 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:14 | 0 | 3,750 |
| 27.05.24 20:06:21 | 0 | 3,690 |
| 27.05.24 17:01:29 | 0 | 3,730 |
| 27.05.24 14:02:45 | 0 | 3,680 |
| 27.05.24 10:31:15 | 0 | 3,670 |
| 24.05.24 20:02:23 | 0 | 3,740 |
| 24.05.24 17:01:42 | 0 | 3,770 |
| 24.05.24 14:05:06 | 0 | 3,480 |
| 24.05.24 10:34:29 | 0 | 3,450 |
| 23.05.24 20:03:47 | 0 | 3,470 |
| 23.05.24 17:04:08 | 0 | 3,600 |
| 23.05.24 14:02:22 | 0 | 3,660 |
| 23.05.24 10:35:20 | 0 | 3,500 |
| 22.05.24 20:02:17 | 0 | 3,490 |
| 22.05.24 17:04:59 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:18 | 0 | 3,570 |
| 22.05.24 10:30:43 | 0 | 3,630 |
| 21.05.24 20:04:45 | 0 | 3,540 |
| 21.05.24 17:01:51 | 0 | 3,560 |
| 21.05.24 14:03:02 | 0 | 3,570 |
| 21.05.24 10:32:17 | 0 | 3,670 |
| 20.05.24 20:05:15 | 0 | 3,640 |
| 20.05.24 17:05:13 | 0 | 3,710 |
| 20.05.24 14:02:42 | 0 | 3,630 |
| 20.05.24 10:31:46 | 0 | 3,670 |
| 17.05.24 20:04:50 | 0 | 3,680 |
| 17.05.24 17:01:47 | 0 | 3,680 |
| 17.05.24 14:01:06 | 0 | 3,600 |
| 17.05.24 10:32:40 | 0 | 3,530 |
| 16.05.24 20:04:51 | 0 | 3,430 |