BVT Knock-Out DBK
3,400 EUR -6,34 % (-0,230)
BVT Knock-Out DBK
WKN VD1ERW | ISIN DE000VD1ERW7 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
3,400 EUR
-6,34 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:11 | 0 | 3,400 |
| 31.05.24 16:43:28 | 0 | 3,260 |
| 31.05.24 13:42:35 | 0 | 3,400 |
| 31.05.24 10:14:31 | 0 | 3,220 |
| 30.05.24 19:44:22 | 0 | 3,630 |
| 30.05.24 16:41:35 | 0 | 3,570 |
| 30.05.24 13:40:16 | 0 | 3,580 |
| 30.05.24 10:14:06 | 0 | 3,540 |
| 29.05.24 19:40:06 | 0 | 3,530 |
| 29.05.24 16:44:15 | 0 | 3,500 |
| 29.05.24 13:41:18 | 0 | 3,490 |
| 29.05.24 10:12:13 | 0 | 3,710 |
| 28.05.24 19:44:24 | 0 | 3,840 |
| 28.05.24 16:42:56 | 0 | 3,800 |
| 28.05.24 13:41:38 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:20 | 0 | 3,890 |
| 27.05.24 19:43:09 | 0 | 3,840 |
| 27.05.24 16:44:14 | 0 | 3,850 |
| 27.05.24 13:44:18 | 0 | 3,810 |
| 27.05.24 10:13:41 | 0 | 3,830 |
| 24.05.24 19:43:49 | 0 | 3,890 |
| 24.05.24 16:43:36 | 0 | 3,890 |
| 24.05.24 13:43:22 | 0 | 3,600 |
| 24.05.24 10:10:56 | 0 | 3,540 |
| 23.05.24 19:42:43 | 0 | 3,660 |
| 23.05.24 16:40:07 | 0 | 3,770 |
| 23.05.24 13:41:20 | 0 | 3,800 |
| 23.05.24 10:13:02 | 0 | 3,710 |
| 22.05.24 19:42:39 | 0 | 3,650 |
| 22.05.24 16:44:36 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:26 | 0 | 3,750 |
| 22.05.24 10:11:22 | 0 | 3,750 |
| 21.05.24 19:42:10 | 0 | 3,710 |
| 21.05.24 16:40:03 | 0 | 3,720 |
| 21.05.24 13:40:13 | 0 | 3,720 |
| 21.05.24 10:11:45 | 0 | 3,800 |
| 20.05.24 19:42:56 | 0 | 3,810 |
| 20.05.24 16:43:24 | 0 | 3,870 |
| 20.05.24 13:44:25 | 0 | 3,780 |
| 20.05.24 10:12:31 | 0 | 3,820 |
| 17.05.24 19:42:22 | 0 | 3,870 |
| 17.05.24 16:42:34 | 0 | 3,810 |
| 17.05.24 13:44:28 | 0 | 3,800 |
| 17.05.24 10:12:45 | 0 | 3,730 |
| 16.05.24 19:42:23 | 0 | 3,630 |