BVT Knock-Out SLV 21.06.2024
6,390 EUR +8,86 % (+0,520)
BVT Knock-Out SLV 21.06.2024
WKN VD1C8N | ISIN DE000VD1C8N7 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
6,390 EUR
+8,86 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:44 | 0 | 6,390 |
| 14.06.24 16:53:54 | 0 | 6,050 |
| 14.06.24 13:55:02 | 0 | 6,220 |
| 14.06.24 10:24:10 | 0 | 6,040 |
| 13.06.24 19:52:35 | 0 | 5,870 |
| 13.06.24 16:54:43 | 0 | 6,030 |
| 13.06.24 13:52:55 | 0 | 5,970 |
| 13.06.24 10:22:43 | 0 | 6,170 |
| 12.06.24 19:51:18 | 0 | 6,750 |
| 12.06.24 16:51:06 | 0 | 6,630 |
| 12.06.24 13:51:28 | 0 | 6,260 |
| 12.06.24 10:22:27 | 0 | 6,310 |
| 11.06.24 19:52:34 | 0 | 6,110 |
| 11.06.24 16:50:31 | 0 | 6,220 |
| 11.06.24 13:54:53 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:40 | 0 | 6,140 |
| 10.06.24 19:54:06 | 0 | 6,670 |
| 10.06.24 16:52:41 | 0 | 6,430 |
| 10.06.24 13:55:02 | 0 | 6,620 |
| 10.06.24 10:23:21 | 0 | 6,570 |
| 07.06.24 19:50:38 | 0 | 6,250 |
| 07.06.24 16:51:13 | 0 | 6,550 |
| 07.06.24 13:53:31 | 0 | 7,190 |
| 07.06.24 10:20:49 | 0 | 7,680 |
| 06.06.24 19:53:30 | 0 | 8,000 |
| 06.06.24 16:50:35 | 0 | 7,320 |
| 06.06.24 13:55:16 | 0 | 7,090 |
| 06.06.24 10:23:24 | 0 | 7,050 |
| 05.06.24 19:51:44 | 0 | 6,780 |
| 05.06.24 16:53:45 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:32 | 0 | 6,430 |
| 05.06.24 10:22:26 | 0 | 6,390 |
| 04.06.24 19:50:51 | 0 | 6,400 |
| 04.06.24 16:52:52 | 0 | 6,300 |
| 04.06.24 13:51:02 | 0 | 6,540 |
| 04.06.24 10:23:34 | 0 | 6,820 |
| 03.06.24 19:54:16 | 0 | 7,340 |
| 03.06.24 16:54:41 | 0 | 7,230 |
| 03.06.24 13:52:45 | 0 | 7,190 |
| 03.06.24 10:21:25 | 0 | 7,020 |
| 31.05.24 19:50:58 | 0 | 7,160 |
| 31.05.24 16:54:28 | 0 | 7,730 |
| 31.05.24 13:54:44 | 0 | 8,010 |
| 31.05.24 10:24:42 | 0 | 7,870 |
| 30.05.24 19:52:41 | 0 | 8,070 |